DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Boeing Company (BA) | 198.75 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 197.50 | -0.6% | 4.39 | 2.21% | 7.90 | 3.97% | 9.78 | 4.92% | 9.78 | 4.92% | ||
| 192.50 | -3.1% | 2.45 | 1.23% | 5.72 | 2.88% | 7.52 | 3.78% | 8.98 | 4.52% | ||
| 187.50 | -5.7% | 1.21 | 0.61% | 3.97 | 2.00% | 5.62 | 2.83% | 7.04 | 3.54% | ||
| 182.50 | -8.2% | 0.52 | 0.26% | 2.62 | 1.32% | 4.06 | 2.04% | 5.38 | 2.71% | ||
| 177.50 | -10.7% | 0.19 | 0.09% | 1.62 | 0.82% | 2.84 | 1.43% | 4.00 | 2.01% | ||
| 172.50 | -13.2% | 0.055 | 0.03% | 0.97 | 0.49% | 1.91 | 0.96% | 2.88 | 1.45% | ||
| 167.50 | -15.7% | 0.013 | 0.01% | 0.54 | 0.27% | 1.23 | 0.62% | 2.00 | 1.01% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20