DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Bank of America Corporation (BAC) | 40.17 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 40.00 | -0.4% | 1.57 | 3.91% | 1.97 | 4.89% | 2.35 | 5.85% | 2.35 | 5.85% | ||
| 39.00 | -2.9% | 1.13 | 2.82% | 1.51 | 3.76% | 1.89 | 4.70% | 2.14 | 5.34% | ||
| 38.00 | -5.4% | 0.78 | 1.94% | 1.12 | 2.80% | 1.49 | 3.71% | 1.74 | 4.32% | ||
| 37.00 | -7.9% | 0.51 | 1.27% | 0.81 | 2.02% | 1.15 | 2.86% | 1.37 | 3.42% | ||
| 36.00 | -10.4% | 0.31 | 0.78% | 0.57 | 1.41% | 0.86 | 2.14% | 1.06 | 2.64% | ||
| 35.00 | -12.9% | 0.18 | 0.46% | 0.38 | 0.94% | 0.63 | 1.56% | 0.81 | 2.02% | ||
| 34.00 | -15.4% | 0.100 | 0.25% | 0.24 | 0.61% | 0.44 | 1.10% | 0.60 | 1.50% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01