DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Bank of America Corporation (BAC) | 47.32 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 47.00 | -0.7% | 1.16 | 2.46% | 1.81 | 3.83% | 2.37 | 5.01% | 2.37 | 5.01% | ||
| 46.00 | -2.8% | 0.75 | 1.58% | 1.37 | 2.90% | 1.91 | 4.04% | 2.26 | 4.78% | ||
| 44.50 | -6.0% | 0.34 | 0.73% | 0.85 | 1.80% | 1.34 | 2.84% | 1.67 | 3.52% | ||
| 43.50 | -8.1% | 0.18 | 0.39% | 0.59 | 1.25% | 1.03 | 2.17% | 1.34 | 2.83% | ||
| 42.50 | -10.2% | 0.091 | 0.19% | 0.40 | 0.84% | 0.78 | 1.64% | 1.05 | 2.21% | ||
| 41.00 | -13.4% | 0.025 | 0.05% | 0.20 | 0.43% | 0.48 | 1.00% | 0.70 | 1.48% | ||
| 40.00 | -15.5% | 0.009 | 0.02% | 0.12 | 0.25% | 0.34 | 0.71% | 0.52 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27