DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Bank of America Corporation (BAC) | 45.50 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 45.50 | 0.0% | 1.14 | 2.50% | 1.94 | 4.27% | 2.37 | 5.21% | 2.37 | 5.21% | ||
| 44.00 | -3.3% | 0.54 | 1.19% | 1.28 | 2.82% | 1.69 | 3.72% | 2.03 | 4.45% | ||
| 43.00 | -5.5% | 0.29 | 0.64% | 0.93 | 2.05% | 1.31 | 2.88% | 1.64 | 3.61% | ||
| 42.00 | -7.7% | 0.14 | 0.31% | 0.65 | 1.44% | 1.00 | 2.19% | 1.30 | 2.86% | ||
| 40.50 | -11.0% | 0.037 | 0.08% | 0.35 | 0.78% | 0.62 | 1.37% | 0.88 | 1.94% | ||
| 39.50 | -13.2% | 0.013 | 0.03% | 0.22 | 0.49% | 0.44 | 0.96% | 0.66 | 1.45% | ||
| 38.50 | -15.4% | 0.004 | 0.01% | 0.13 | 0.29% | 0.30 | 0.66% | 0.48 | 1.05% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20