DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Ball Corporation (BALL) | 56.23 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 55.00 | -2.2% | 0.88 | 1.56% | 1.83 | 3.25% | 2.36 | 4.20% | 2.36 | 4.20% | ||
| 52.50 | -6.6% | 0.25 | 0.44% | 0.95 | 1.70% | 1.42 | 2.52% | 1.79 | 3.19% | ||
| 50.00 | -11.1% | 0.044 | 0.08% | 0.43 | 0.76% | 0.76 | 1.36% | 1.08 | 1.92% | ||
| 47.50 | -15.5% | 0.004 | 0.01% | 0.16 | 0.28% | 0.36 | 0.64% | 0.58 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20