DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Baxter International Inc. (BAX) | 29.99 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 29.50 | -1.6% | 0.53 | 1.77% | 1.05 | 3.51% | 1.34 | 4.45% | 1.34 | 4.45% | ||
| 29.00 | -3.3% | 0.36 | 1.18% | 0.84 | 2.82% | 1.12 | 3.72% | 1.34 | 4.45% | ||
| 28.00 | -6.6% | 0.13 | 0.44% | 0.51 | 1.70% | 0.76 | 2.52% | 0.96 | 3.19% | ||
| 27.50 | -8.3% | 0.074 | 0.25% | 0.39 | 1.29% | 0.60 | 2.01% | 0.80 | 2.67% | ||
| 26.50 | -11.6% | 0.018 | 0.06% | 0.21 | 0.69% | 0.38 | 1.25% | 0.53 | 1.78% | ||
| 26.00 | -13.3% | 0.008 | 0.03% | 0.14 | 0.48% | 0.28 | 0.95% | 0.43 | 1.43% | ||
| 25.00 | -16.6% | 0.001 | 0.00% | 0.063 | 0.21% | 0.16 | 0.53% | 0.26 | 0.88% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20