DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Baxter International Inc. (BAX) | 27.77 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 27.50 | -1.0% | 0.64 | 2.32% | 1.03 | 3.70% | 1.35 | 4.88% | 1.35 | 4.88% | ||
| 27.00 | -2.8% | 0.44 | 1.59% | 0.81 | 2.91% | 1.12 | 4.04% | 1.33 | 4.79% | ||
| 26.00 | -6.4% | 0.18 | 0.65% | 0.46 | 1.67% | 0.75 | 2.71% | 0.93 | 3.36% | ||
| 25.50 | -8.2% | 0.10 | 0.38% | 0.34 | 1.23% | 0.59 | 2.14% | 0.78 | 2.79% | ||
| 24.50 | -11.8% | 0.029 | 0.10% | 0.17 | 0.61% | 0.36 | 1.30% | 0.51 | 1.82% | ||
| 24.00 | -13.6% | 0.013 | 0.05% | 0.11 | 0.40% | 0.27 | 0.97% | 0.40 | 1.44% | ||
| 23.50 | -15.4% | 0.006 | 0.02% | 0.072 | 0.26% | 0.20 | 0.72% | 0.31 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27