DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Bath & Body Works, Inc. (BBWI) | 28.25 (+2.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 28.00 | -0.9% | 0.59 | 2.09% | 1.09 | 3.86% | 1.36 | 4.80% | 1.36 | 4.80% | ||
| 27.50 | -2.7% | 0.39 | 1.39% | 0.87 | 3.07% | 1.12 | 3.98% | 1.34 | 4.74% | ||
| 26.50 | -6.2% | 0.14 | 0.51% | 0.52 | 1.83% | 0.75 | 2.66% | 0.94 | 3.34% | ||
| 26.00 | -8.0% | 0.079 | 0.28% | 0.39 | 1.37% | 0.59 | 2.10% | 0.78 | 2.77% | ||
| 25.00 | -11.5% | 0.018 | 0.07% | 0.20 | 0.70% | 0.36 | 1.28% | 0.51 | 1.81% | ||
| 24.50 | -13.3% | 0.007 | 0.03% | 0.14 | 0.48% | 0.27 | 0.95% | 0.41 | 1.44% | ||
| 24.00 | -15.0% | 0.003 | 0.01% | 0.090 | 0.32% | 0.20 | 0.71% | 0.31 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20