DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Bath & Body Works, Inc. (BBWI) | 31.78 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 31.50 | -0.9% | 0.75 | 2.36% | 1.19 | 3.74% | 1.56 | 4.92% | 1.56 | 4.92% | ||
| 30.50 | -4.0% | 0.38 | 1.19% | 0.77 | 2.42% | 1.13 | 3.55% | 1.36 | 4.27% | ||
| 30.00 | -5.6% | 0.25 | 0.80% | 0.61 | 1.91% | 0.94 | 2.95% | 1.16 | 3.66% | ||
| 29.00 | -8.7% | 0.10 | 0.32% | 0.35 | 1.11% | 0.63 | 1.99% | 0.83 | 2.61% | ||
| 28.50 | -10.3% | 0.058 | 0.18% | 0.26 | 0.81% | 0.51 | 1.61% | 0.69 | 2.18% | ||
| 27.50 | -13.5% | 0.016 | 0.05% | 0.13 | 0.41% | 0.31 | 0.99% | 0.46 | 1.46% | ||
| 27.00 | -15.0% | 0.008 | 0.02% | 0.090 | 0.28% | 0.24 | 0.77% | 0.37 | 1.17% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27