DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Best Buy Co., Inc. (BBY) | 67.52 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 67.50 | 0.0% | 1.68 | 2.49% | 2.87 | 4.25% | 3.51 | 5.20% | 3.51 | 5.20% | ||
| 65.00 | -3.7% | 0.71 | 1.05% | 1.79 | 2.65% | 2.40 | 3.56% | 2.89 | 4.29% | ||
| 62.50 | -7.4% | 0.23 | 0.33% | 1.01 | 1.50% | 1.53 | 2.27% | 1.98 | 2.94% | ||
| 60.00 | -11.1% | 0.051 | 0.08% | 0.51 | 0.76% | 0.91 | 1.35% | 1.28 | 1.90% | ||
| 57.50 | -14.8% | 0.008 | 0.01% | 0.22 | 0.33% | 0.50 | 0.73% | 0.77 | 1.14% | ||
| 55.00 | -18.5% | 0.001 | 0.00% | 0.084 | 0.12% | 0.24 | 0.36% | 0.44 | 0.65% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20