DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Best Buy Co., Inc. (BBY) | 67.55 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 67.50 | -0.1% | 1.85 | 2.74% | 2.78 | 4.11% | 3.58 | 5.29% | 3.58 | 5.29% | ||
| 65.00 | -3.8% | 0.86 | 1.27% | 1.70 | 2.52% | 2.47 | 3.65% | 2.95 | 4.36% | ||
| 62.50 | -7.5% | 0.32 | 0.47% | 0.95 | 1.40% | 1.59 | 2.36% | 2.03 | 3.01% | ||
| 60.00 | -11.2% | 0.089 | 0.13% | 0.46 | 0.69% | 0.96 | 1.41% | 1.33 | 1.97% | ||
| 57.50 | -14.9% | 0.018 | 0.03% | 0.20 | 0.29% | 0.53 | 0.79% | 0.81 | 1.20% | ||
| 55.00 | -18.6% | 0.002 | 0.00% | 0.072 | 0.11% | 0.27 | 0.39% | 0.46 | 0.68% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27