DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Becton, Dickinson and Company (BDX) | 169.54 (-18.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 167.50 | -1.2% | 6.02 | 3.55% | 7.68 | 4.53% | 9.31 | 5.49% | 9.31 | 5.49% | ||
| 165.00 | -2.7% | 4.93 | 2.91% | 6.52 | 3.85% | 8.15 | 4.81% | 9.24 | 5.45% | ||
| 160.00 | -5.6% | 3.17 | 1.87% | 4.63 | 2.73% | 6.15 | 3.63% | 7.19 | 4.24% | ||
| 155.00 | -8.6% | 1.89 | 1.11% | 3.14 | 1.85% | 4.49 | 2.65% | 5.44 | 3.21% | ||
| 152.50 | -10.1% | 1.42 | 0.84% | 2.53 | 1.49% | 3.77 | 2.23% | 4.66 | 2.75% | ||
| 147.50 | -13.0% | 0.75 | 0.44% | 1.57 | 0.93% | 2.60 | 1.53% | 3.37 | 1.99% | ||
| 142.50 | -15.9% | 0.35 | 0.21% | 0.93 | 0.55% | 1.72 | 1.01% | 2.36 | 1.39% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01