DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Becton, Dickinson and Company (BDX) | 168.42 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 167.50 | -0.5% | 3.79 | 2.25% | 6.76 | 4.01% | 8.35 | 4.96% | 8.35 | 4.96% | ||
| 162.50 | -3.5% | 1.88 | 1.12% | 4.61 | 2.73% | 6.13 | 3.64% | 7.36 | 4.37% | ||
| 157.50 | -6.5% | 0.78 | 0.47% | 2.93 | 1.74% | 4.32 | 2.57% | 5.45 | 3.24% | ||
| 155.00 | -8.0% | 0.47 | 0.28% | 2.31 | 1.37% | 3.54 | 2.10% | 4.67 | 2.77% | ||
| 150.00 | -10.9% | 0.14 | 0.08% | 1.32 | 0.78% | 2.33 | 1.38% | 3.29 | 1.95% | ||
| 145.00 | -13.9% | 0.033 | 0.02% | 0.71 | 0.42% | 1.46 | 0.86% | 2.22 | 1.32% | ||
| 142.50 | -15.4% | 0.014 | 0.01% | 0.50 | 0.29% | 1.11 | 0.66% | 1.77 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20