DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Becton, Dickinson and Company (BDX) | 178.85 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -0.8% | 4.33 | 2.42% | 6.79 | 3.80% | 8.90 | 4.98% | 8.90 | 4.98% | ||
| 172.50 | -3.6% | 2.40 | 1.34% | 4.67 | 2.61% | 6.69 | 3.74% | 7.96 | 4.45% | ||
| 167.50 | -6.3% | 1.17 | 0.66% | 3.00 | 1.68% | 4.85 | 2.71% | 6.03 | 3.37% | ||
| 165.00 | -7.7% | 0.78 | 0.44% | 2.39 | 1.33% | 4.07 | 2.28% | 5.24 | 2.93% | ||
| 160.00 | -10.5% | 0.30 | 0.17% | 1.39 | 0.78% | 2.78 | 1.55% | 3.80 | 2.12% | ||
| 155.00 | -13.3% | 0.095 | 0.05% | 0.76 | 0.43% | 1.80 | 1.01% | 2.66 | 1.49% | ||
| 150.00 | -16.1% | 0.025 | 0.01% | 0.37 | 0.21% | 1.12 | 0.63% | 1.79 | 1.00% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27