DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Franklin Resources, Inc. (BEN) | 22.79 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 22.50 | -1.3% | 0.44 | 1.91% | 0.84 | 3.68% | 1.05 | 4.62% | 1.05 | 4.62% | ||
| 22.00 | -3.5% | 0.26 | 1.13% | 0.63 | 2.75% | 0.83 | 3.66% | 1.00 | 4.39% | ||
| 21.50 | -5.7% | 0.14 | 0.61% | 0.46 | 2.00% | 0.64 | 2.83% | 0.81 | 3.54% | ||
| 21.00 | -7.9% | 0.067 | 0.29% | 0.32 | 1.40% | 0.49 | 2.14% | 0.64 | 2.81% | ||
| 20.50 | -10.0% | 0.028 | 0.12% | 0.21 | 0.94% | 0.36 | 1.58% | 0.49 | 2.17% | ||
| 19.50 | -14.4% | 0.003 | 0.01% | 0.083 | 0.37% | 0.18 | 0.79% | 0.28 | 1.22% | ||
| 19.00 | -16.6% | 0.001 | 0.00% | 0.048 | 0.21% | 0.12 | 0.53% | 0.20 | 0.88% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20