DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Franklin Resources, Inc. (BEN) | 24.60 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 24.50 | -0.4% | 0.64 | 2.58% | 0.97 | 3.96% | 1.26 | 5.14% | 1.26 | 5.14% | ||
| 23.50 | -4.5% | 0.26 | 1.07% | 0.56 | 2.27% | 0.83 | 3.38% | 1.01 | 4.09% | ||
| 23.00 | -6.5% | 0.15 | 0.63% | 0.40 | 1.64% | 0.66 | 2.66% | 0.82 | 3.32% | ||
| 22.50 | -8.5% | 0.083 | 0.34% | 0.28 | 1.15% | 0.50 | 2.05% | 0.66 | 2.68% | ||
| 22.00 | -10.6% | 0.041 | 0.17% | 0.19 | 0.77% | 0.38 | 1.55% | 0.52 | 2.12% | ||
| 21.50 | -12.6% | 0.018 | 0.07% | 0.12 | 0.50% | 0.28 | 1.15% | 0.40 | 1.63% | ||
| 20.50 | -16.7% | 0.003 | 0.01% | 0.045 | 0.18% | 0.14 | 0.57% | 0.23 | 0.93% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27