DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Bunge Global SA (BG) | 85.38 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 85.00 | -0.4% | 1.96 | 2.30% | 3.47 | 4.06% | 4.27 | 5.00% | 4.27 | 5.00% | ||
| 82.50 | -3.4% | 0.99 | 1.16% | 2.38 | 2.79% | 3.15 | 3.69% | 3.78 | 4.42% | ||
| 80.00 | -6.3% | 0.42 | 0.49% | 1.53 | 1.80% | 2.24 | 2.62% | 2.81 | 3.29% | ||
| 77.50 | -9.2% | 0.15 | 0.17% | 0.93 | 1.09% | 1.52 | 1.79% | 2.03 | 2.38% | ||
| 75.00 | -12.2% | 0.040 | 0.05% | 0.52 | 0.61% | 0.98 | 1.15% | 1.41 | 1.65% | ||
| 72.50 | -15.1% | 0.009 | 0.01% | 0.27 | 0.32% | 0.60 | 0.70% | 0.94 | 1.10% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20