DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Biogen Inc. (BIIB) | 127.04 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 125.00 | -1.6% | 2.26 | 1.78% | 4.47 | 3.52% | 5.67 | 4.47% | 5.67 | 4.47% | ||
| 122.50 | -3.6% | 1.40 | 1.10% | 3.45 | 2.71% | 4.59 | 3.62% | 5.52 | 4.35% | ||
| 120.00 | -5.5% | 0.80 | 0.63% | 2.58 | 2.03% | 3.64 | 2.86% | 4.56 | 3.59% | ||
| 117.50 | -7.5% | 0.41 | 0.33% | 1.88 | 1.48% | 2.85 | 2.25% | 3.70 | 2.92% | ||
| 112.50 | -11.4% | 0.085 | 0.07% | 0.91 | 0.71% | 1.64 | 1.29% | 2.32 | 1.83% | ||
| 110.00 | -13.4% | 0.032 | 0.02% | 0.59 | 0.47% | 1.19 | 0.93% | 1.79 | 1.41% | ||
| 107.50 | -15.4% | 0.010 | 0.01% | 0.37 | 0.29% | 0.84 | 0.66% | 1.34 | 1.06% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20