DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Biogen Inc. (BIIB) | 124.99 (-2.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -2.0% | 2.36 | 1.89% | 4.03 | 3.22% | 5.51 | 4.41% | 5.51 | 4.41% | ||
| 120.00 | -4.0% | 1.51 | 1.21% | 3.05 | 2.44% | 4.46 | 3.57% | 5.35 | 4.28% | ||
| 117.50 | -6.0% | 0.90 | 0.72% | 2.24 | 1.79% | 3.53 | 2.82% | 4.39 | 3.51% | ||
| 115.00 | -8.0% | 0.50 | 0.40% | 1.59 | 1.27% | 2.75 | 2.20% | 3.56 | 2.85% | ||
| 110.00 | -12.0% | 0.12 | 0.09% | 0.72 | 0.58% | 1.58 | 1.26% | 2.21 | 1.77% | ||
| 107.50 | -14.0% | 0.051 | 0.04% | 0.45 | 0.36% | 1.14 | 0.91% | 1.70 | 1.36% | ||
| 105.00 | -16.0% | 0.019 | 0.01% | 0.27 | 0.22% | 0.80 | 0.64% | 1.28 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27