DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Bio-Rad Laboratories, Inc. (BIO) | 236.74 (+2.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 235.00 | -0.7% | 5.12 | 2.16% | 9.29 | 3.92% | 11.53 | 4.87% | 11.53 | 4.87% | ||
| 230.00 | -2.8% | 3.14 | 1.33% | 7.08 | 2.99% | 9.23 | 3.90% | 11.02 | 4.66% | ||
| 220.00 | -7.1% | 0.91 | 0.38% | 3.76 | 1.59% | 5.64 | 2.38% | 7.23 | 3.05% | ||
| 215.00 | -9.2% | 0.42 | 0.18% | 2.61 | 1.10% | 4.25 | 1.80% | 5.66 | 2.39% | ||
| 210.00 | -11.3% | 0.17 | 0.07% | 1.74 | 0.73% | 3.11 | 1.32% | 4.41 | 1.86% | ||
| 205.00 | -13.4% | 0.059 | 0.02% | 1.11 | 0.47% | 2.21 | 0.93% | 3.34 | 1.41% | ||
| 200.00 | -15.5% | 0.018 | 0.01% | 0.68 | 0.29% | 1.52 | 0.64% | 2.45 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20