DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Bank of New York Mellon Corporation (BK) | 91.62 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -1.8% | 1.58 | 1.72% | 3.16 | 3.45% | 4.02 | 4.39% | 4.02 | 4.39% | ||
| 87.50 | -4.5% | 0.79 | 0.86% | 2.16 | 2.36% | 2.99 | 3.26% | 3.66 | 3.99% | ||
| 85.00 | -7.2% | 0.33 | 0.36% | 1.42 | 1.55% | 2.14 | 2.34% | 2.75 | 3.00% | ||
| 82.50 | -10.0% | 0.12 | 0.13% | 0.88 | 0.96% | 1.47 | 1.61% | 2.01 | 2.19% | ||
| 80.00 | -12.7% | 0.034 | 0.04% | 0.50 | 0.54% | 0.97 | 1.05% | 1.42 | 1.55% | ||
| 77.50 | -15.4% | 0.007 | 0.01% | 0.27 | 0.29% | 0.60 | 0.66% | 0.96 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20