DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Bank of New York Mellon Corporation (BK) | 98.84 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 97.50 | -1.4% | 2.12 | 2.14% | 3.48 | 3.52% | 4.65 | 4.70% | 4.65 | 4.70% | ||
| 95.00 | -3.9% | 1.22 | 1.24% | 2.45 | 2.48% | 3.57 | 3.61% | 4.27 | 4.32% | ||
| 92.50 | -6.4% | 0.64 | 0.64% | 1.64 | 1.66% | 2.66 | 2.69% | 3.31 | 3.35% | ||
| 90.00 | -8.9% | 0.29 | 0.30% | 1.06 | 1.07% | 1.92 | 1.95% | 2.52 | 2.55% | ||
| 87.50 | -11.5% | 0.12 | 0.12% | 0.64 | 0.65% | 1.34 | 1.36% | 1.87 | 1.89% | ||
| 85.00 | -14.0% | 0.040 | 0.04% | 0.36 | 0.36% | 0.90 | 0.91% | 1.35 | 1.36% | ||
| 82.50 | -16.5% | 0.011 | 0.01% | 0.19 | 0.19% | 0.58 | 0.59% | 0.94 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27