DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Booking Holdings Inc. (BKNG) | 5,702.90 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 5,700.00 | -0.1% | 156.64 | 2.75% | 235.24 | 4.12% | 302.52 | 5.30% | 302.52 | 5.30% | ||
| 5,550.00 | -2.7% | 92.70 | 1.63% | 167.92 | 2.94% | 233.02 | 4.09% | 275.49 | 4.83% | ||
| 5,400.00 | -5.3% | 49.41 | 0.87% | 114.24 | 2.00% | 174.43 | 3.06% | 215.06 | 3.77% | ||
| 5,250.00 | -7.9% | 23.26 | 0.41% | 73.28 | 1.28% | 126.33 | 2.22% | 163.50 | 2.87% | ||
| 5,100.00 | -10.6% | 9.47 | 0.17% | 44.02 | 0.77% | 88.14 | 1.55% | 120.70 | 2.12% | ||
| 4,950.00 | -13.2% | 3.25 | 0.06% | 25.14 | 0.44% | 58.93 | 1.03% | 86.26 | 1.51% | ||
| 4,800.00 | -15.8% | 0.91 | 0.02% | 13.03 | 0.23% | 37.52 | 0.66% | 59.50 | 1.04% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27