DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Booking Holdings Inc. (BKNG) | 5,101.43 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 5,100.00 | 0.0% | 208.92 | 4.10% | 258.94 | 5.08% | 307.81 | 6.03% | 307.81 | 6.03% | ||
| 4,950.00 | -3.0% | 142.60 | 2.80% | 190.48 | 3.73% | 238.40 | 4.67% | 271.05 | 5.31% | ||
| 4,800.00 | -5.9% | 90.87 | 1.78% | 134.73 | 2.64% | 179.43 | 3.52% | 210.68 | 4.13% | ||
| 4,700.00 | -7.9% | 64.89 | 1.27% | 103.45 | 2.03% | 146.32 | 2.87% | 174.88 | 3.43% | ||
| 4,550.00 | -10.8% | 36.63 | 0.72% | 67.77 | 1.33% | 104.03 | 2.04% | 129.02 | 2.53% | ||
| 4,450.00 | -12.8% | 23.85 | 0.47% | 48.98 | 0.96% | 80.51 | 1.58% | 104.40 | 2.05% | ||
| 4,300.00 | -15.7% | 11.46 | 0.22% | 29.21 | 0.57% | 53.45 | 1.05% | 73.24 | 1.44% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01