DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Booking Holdings Inc. (BKNG) | 5,304.03 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 5,300.00 | -0.1% | 130.81 | 2.47% | 224.39 | 4.23% | 274.49 | 5.18% | 274.49 | 5.18% | ||
| 5,150.00 | -2.9% | 69.38 | 1.31% | 157.57 | 2.97% | 205.53 | 3.87% | 245.51 | 4.63% | ||
| 5,000.00 | -5.7% | 31.57 | 0.60% | 104.73 | 1.97% | 148.67 | 2.80% | 186.40 | 3.51% | ||
| 4,900.00 | -7.6% | 16.71 | 0.32% | 77.18 | 1.46% | 117.38 | 2.21% | 152.85 | 2.88% | ||
| 4,750.00 | -10.4% | 5.57 | 0.11% | 45.82 | 0.86% | 78.82 | 1.49% | 109.89 | 2.07% | ||
| 4,600.00 | -13.3% | 1.40 | 0.03% | 25.54 | 0.48% | 50.51 | 0.95% | 76.15 | 1.44% | ||
| 4,500.00 | -15.2% | 0.51 | 0.01% | 16.44 | 0.31% | 36.61 | 0.69% | 57.60 | 1.09% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20