DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Baker Hughes Company (BKR) | 39.00 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 39.00 | 0.0% | 0.98 | 2.50% | 1.66 | 4.27% | 2.03 | 5.21% | 2.03 | 5.21% | ||
| 38.00 | -2.6% | 0.55 | 1.41% | 1.21 | 3.10% | 1.57 | 4.02% | 1.87 | 4.79% | ||
| 37.00 | -5.1% | 0.28 | 0.71% | 0.84 | 2.16% | 1.18 | 3.02% | 1.46 | 3.75% | ||
| 36.00 | -7.7% | 0.12 | 0.31% | 0.56 | 1.44% | 0.85 | 2.19% | 1.11 | 2.86% | ||
| 35.00 | -10.3% | 0.044 | 0.11% | 0.35 | 0.90% | 0.60 | 1.53% | 0.83 | 2.12% | ||
| 34.00 | -12.8% | 0.013 | 0.03% | 0.21 | 0.53% | 0.40 | 1.03% | 0.59 | 1.52% | ||
| 33.00 | -15.4% | 0.003 | 0.01% | 0.11 | 0.29% | 0.26 | 0.66% | 0.41 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20