DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Baker Hughes Company (BKR) | 39.72 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 39.50 | -0.6% | 1.00 | 2.51% | 1.55 | 3.89% | 2.01 | 5.07% | 2.01 | 5.07% | ||
| 38.50 | -3.1% | 0.59 | 1.49% | 1.11 | 2.79% | 1.56 | 3.92% | 1.85 | 4.65% | ||
| 37.50 | -5.6% | 0.32 | 0.80% | 0.76 | 1.92% | 1.17 | 2.95% | 1.46 | 3.66% | ||
| 36.50 | -8.1% | 0.15 | 0.39% | 0.49 | 1.24% | 0.86 | 2.16% | 1.12 | 2.82% | ||
| 35.50 | -10.6% | 0.065 | 0.16% | 0.30 | 0.76% | 0.61 | 1.53% | 0.84 | 2.10% | ||
| 34.50 | -13.1% | 0.023 | 0.06% | 0.18 | 0.45% | 0.41 | 1.04% | 0.61 | 1.52% | ||
| 33.50 | -15.7% | 0.007 | 0.02% | 0.095 | 0.24% | 0.27 | 0.68% | 0.42 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27