DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Builders FirstSource, Inc. (BLDR) | 114.82 (+7.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 112.50 | -2.0% | 1.86 | 1.62% | 3.82 | 3.33% | 4.91 | 4.27% | 4.91 | 4.27% | ||
| 110.00 | -4.2% | 1.07 | 0.93% | 2.84 | 2.47% | 3.88 | 3.38% | 4.71 | 4.11% | ||
| 107.50 | -6.4% | 0.55 | 0.48% | 2.04 | 1.77% | 2.99 | 2.60% | 3.75 | 3.27% | ||
| 105.00 | -8.6% | 0.26 | 0.22% | 1.41 | 1.23% | 2.24 | 1.95% | 2.97 | 2.59% | ||
| 102.50 | -10.7% | 0.11 | 0.09% | 0.93 | 0.81% | 1.63 | 1.42% | 2.30 | 2.00% | ||
| 100.00 | -12.9% | 0.038 | 0.03% | 0.59 | 0.52% | 1.16 | 1.01% | 1.73 | 1.50% | ||
| 97.50 | -15.1% | 0.012 | 0.01% | 0.36 | 0.32% | 0.80 | 0.70% | 1.26 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20