DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Builders FirstSource, Inc. (BLDR) | 123.15 (-2.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -0.5% | 3.11 | 2.53% | 4.81 | 3.90% | 6.26 | 5.08% | 6.26 | 5.08% | ||
| 120.00 | -2.6% | 2.06 | 1.67% | 3.68 | 2.99% | 5.10 | 4.14% | 6.02 | 4.89% | ||
| 115.00 | -6.6% | 0.75 | 0.61% | 1.98 | 1.61% | 3.24 | 2.63% | 4.04 | 3.28% | ||
| 112.50 | -8.6% | 0.40 | 0.33% | 1.39 | 1.12% | 2.49 | 2.02% | 3.26 | 2.65% | ||
| 110.00 | -10.7% | 0.20 | 0.16% | 0.93 | 0.76% | 1.87 | 1.52% | 2.57 | 2.09% | ||
| 107.50 | -12.7% | 0.088 | 0.07% | 0.60 | 0.49% | 1.39 | 1.13% | 1.98 | 1.61% | ||
| 102.50 | -16.8% | 0.012 | 0.01% | 0.22 | 0.18% | 0.69 | 0.56% | 1.12 | 0.91% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27