DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Builders FirstSource, Inc. (BLDR) | 111.93 (-6.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 110.00 | -1.7% | 3.70 | 3.31% | 4.80 | 4.29% | 5.88 | 5.25% | 5.88 | 5.25% | ||
| 107.50 | -4.0% | 2.70 | 2.41% | 3.75 | 3.35% | 4.78 | 4.27% | 5.46 | 4.88% | ||
| 105.00 | -6.2% | 1.89 | 1.69% | 2.86 | 2.55% | 3.81 | 3.41% | 4.50 | 4.02% | ||
| 102.50 | -8.4% | 1.28 | 1.14% | 2.12 | 1.89% | 3.02 | 2.69% | 3.64 | 3.25% | ||
| 100.00 | -10.7% | 0.83 | 0.74% | 1.52 | 1.36% | 2.32 | 2.08% | 2.87 | 2.57% | ||
| 97.50 | -12.9% | 0.51 | 0.46% | 1.05 | 0.94% | 1.74 | 1.56% | 2.26 | 2.02% | ||
| 95.00 | -15.1% | 0.30 | 0.26% | 0.71 | 0.63% | 1.27 | 1.14% | 1.73 | 1.55% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01