DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| BlackRock, Inc. (BLK) | 974.44 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 970.00 | -0.5% | 22.32 | 2.29% | 39.51 | 4.05% | 48.71 | 5.00% | 48.71 | 5.00% | ||
| 950.00 | -2.5% | 13.98 | 1.43% | 30.44 | 3.12% | 39.45 | 4.05% | 46.89 | 4.81% | ||
| 920.00 | -5.6% | 6.06 | 0.62% | 19.68 | 2.02% | 27.76 | 2.85% | 34.79 | 3.57% | ||
| 900.00 | -7.6% | 3.05 | 0.31% | 14.13 | 1.45% | 21.50 | 2.21% | 28.02 | 2.88% | ||
| 870.00 | -10.7% | 0.90 | 0.09% | 7.93 | 0.81% | 13.88 | 1.42% | 19.53 | 2.00% | ||
| 850.00 | -12.8% | 0.35 | 0.04% | 5.18 | 0.53% | 10.12 | 1.04% | 14.91 | 1.53% | ||
| 820.00 | -15.8% | 0.061 | 0.01% | 2.56 | 0.26% | 5.92 | 0.61% | 9.65 | 0.99% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20