DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| BlackRock, Inc. (BLK) | 1,103.59 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 1,100.00 | -0.3% | 28.91 | 2.62% | 44.12 | 4.00% | 57.14 | 5.18% | 57.14 | 5.18% | ||
| 1,050.00 | -4.9% | 10.79 | 0.98% | 23.68 | 2.15% | 35.69 | 3.23% | 43.56 | 3.95% | ||
| 1,000.00 | -9.4% | 2.79 | 0.25% | 10.88 | 0.99% | 20.28 | 1.84% | 26.65 | 2.42% | ||
| 950.00 | -13.9% | 0.46 | 0.04% | 4.08 | 0.37% | 10.20 | 0.92% | 15.21 | 1.38% | ||
| 900.00 | -18.4% | 0.042 | 0.00% | 1.22 | 0.11% | 4.44 | 0.40% | 7.66 | 0.69% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27