DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Bristol-Myers Squibb Company (BMY) | 46.86 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 46.50 | -0.8% | 1.01 | 2.15% | 1.83 | 3.91% | 2.27 | 4.85% | 2.27 | 4.85% | ||
| 45.50 | -2.9% | 0.61 | 1.31% | 1.39 | 2.97% | 1.82 | 3.88% | 2.17 | 4.63% | ||
| 44.50 | -5.0% | 0.34 | 0.73% | 1.03 | 2.19% | 1.43 | 3.05% | 1.77 | 3.78% | ||
| 43.00 | -8.2% | 0.12 | 0.25% | 0.61 | 1.30% | 0.95 | 2.03% | 1.26 | 2.69% | ||
| 42.00 | -10.4% | 0.051 | 0.11% | 0.41 | 0.88% | 0.70 | 1.50% | 0.98 | 2.09% | ||
| 41.00 | -12.5% | 0.019 | 0.04% | 0.27 | 0.57% | 0.51 | 1.09% | 0.74 | 1.58% | ||
| 39.50 | -15.7% | 0.003 | 0.01% | 0.13 | 0.27% | 0.29 | 0.62% | 0.47 | 1.01% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20