DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Bristol-Myers Squibb Company (BMY) | 47.36 (-1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 47.00 | -0.8% | 1.15 | 2.42% | 1.80 | 3.80% | 2.36 | 4.98% | 2.36 | 4.98% | ||
| 46.00 | -2.9% | 0.74 | 1.55% | 1.36 | 2.87% | 1.89 | 4.00% | 2.25 | 4.74% | ||
| 44.50 | -6.0% | 0.34 | 0.71% | 0.84 | 1.78% | 1.33 | 2.81% | 1.65 | 3.49% | ||
| 43.50 | -8.2% | 0.18 | 0.38% | 0.58 | 1.23% | 1.02 | 2.15% | 1.33 | 2.80% | ||
| 42.50 | -10.3% | 0.089 | 0.19% | 0.39 | 0.82% | 0.77 | 1.62% | 1.04 | 2.19% | ||
| 41.00 | -13.4% | 0.024 | 0.05% | 0.20 | 0.42% | 0.47 | 0.99% | 0.70 | 1.47% | ||
| 40.00 | -15.5% | 0.009 | 0.02% | 0.12 | 0.25% | 0.33 | 0.70% | 0.51 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27