DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Broadridge Financial Solutions, Inc. (BR) | 236.50 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 235.00 | -0.6% | 5.22 | 2.21% | 9.39 | 3.97% | 11.63 | 4.92% | 11.63 | 4.92% | ||
| 230.00 | -2.7% | 3.21 | 1.36% | 7.17 | 3.03% | 9.31 | 3.94% | 11.12 | 4.70% | ||
| 220.00 | -7.0% | 0.94 | 0.40% | 3.81 | 1.61% | 5.71 | 2.41% | 7.29 | 3.08% | ||
| 215.00 | -9.1% | 0.43 | 0.18% | 2.64 | 1.12% | 4.30 | 1.82% | 5.73 | 2.42% | ||
| 210.00 | -11.2% | 0.18 | 0.07% | 1.76 | 0.75% | 3.15 | 1.33% | 4.46 | 1.88% | ||
| 205.00 | -13.3% | 0.061 | 0.03% | 1.13 | 0.48% | 2.24 | 0.95% | 3.37 | 1.43% | ||
| 200.00 | -15.4% | 0.019 | 0.01% | 0.69 | 0.29% | 1.54 | 0.65% | 2.48 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20