DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Broadridge Financial Solutions, Inc. (BR) | 239.11 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 235.00 | -1.7% | 4.77 | 2.00% | 8.01 | 3.35% | 10.84 | 4.53% | 10.84 | 4.53% | ||
| 230.00 | -3.8% | 3.02 | 1.26% | 6.00 | 2.51% | 8.70 | 3.64% | 10.40 | 4.35% | ||
| 225.00 | -5.9% | 1.77 | 0.74% | 4.35 | 1.82% | 6.82 | 2.85% | 8.47 | 3.54% | ||
| 220.00 | -8.0% | 0.96 | 0.40% | 3.04 | 1.27% | 5.26 | 2.20% | 6.82 | 2.85% | ||
| 215.00 | -10.1% | 0.48 | 0.20% | 2.05 | 0.86% | 3.98 | 1.67% | 5.35 | 2.24% | ||
| 205.00 | -14.3% | 0.085 | 0.04% | 0.80 | 0.34% | 2.09 | 0.88% | 3.14 | 1.31% | ||
| 200.00 | -16.4% | 0.030 | 0.01% | 0.47 | 0.20% | 1.45 | 0.60% | 2.32 | 0.97% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27