DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Brown & Brown, Inc. (BRO) | 103.84 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -1.3% | 2.26 | 2.17% | 3.69 | 3.55% | 4.91 | 4.73% | 4.91 | 4.73% | ||
| 100.00 | -3.7% | 1.35 | 1.30% | 2.65 | 2.55% | 3.82 | 3.68% | 4.56 | 4.39% | ||
| 97.50 | -6.1% | 0.73 | 0.70% | 1.82 | 1.75% | 2.90 | 2.79% | 3.60 | 3.46% | ||
| 95.00 | -8.5% | 0.35 | 0.34% | 1.19 | 1.15% | 2.13 | 2.05% | 2.79 | 2.69% | ||
| 92.50 | -10.9% | 0.15 | 0.14% | 0.75 | 0.72% | 1.52 | 1.46% | 2.11 | 2.03% | ||
| 90.00 | -13.3% | 0.055 | 0.05% | 0.44 | 0.43% | 1.05 | 1.01% | 1.55 | 1.49% | ||
| 87.50 | -15.7% | 0.018 | 0.02% | 0.24 | 0.24% | 0.70 | 0.67% | 1.10 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27