DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Brown & Brown, Inc. (BRO) | 108.64 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -1.0% | 2.19 | 2.02% | 4.11 | 3.78% | 5.13 | 4.72% | 5.13 | 4.72% | ||
| 105.00 | -3.4% | 1.27 | 1.17% | 3.04 | 2.80% | 4.02 | 3.70% | 4.82 | 4.43% | ||
| 102.50 | -5.7% | 0.66 | 0.61% | 2.17 | 2.00% | 3.07 | 2.83% | 3.85 | 3.55% | ||
| 100.00 | -8.0% | 0.31 | 0.28% | 1.49 | 1.37% | 2.29 | 2.11% | 3.02 | 2.78% | ||
| 97.50 | -10.3% | 0.12 | 0.11% | 0.98 | 0.90% | 1.67 | 1.53% | 2.30 | 2.12% | ||
| 95.00 | -12.6% | 0.043 | 0.04% | 0.61 | 0.56% | 1.17 | 1.08% | 1.71 | 1.57% | ||
| 90.00 | -17.2% | 0.003 | 0.00% | 0.20 | 0.19% | 0.52 | 0.48% | 0.88 | 0.81% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20