DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Boston Scientific Corporation (BSX) | 103.64 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -1.1% | 2.34 | 2.26% | 3.77 | 3.64% | 4.99 | 4.82% | 4.99 | 4.82% | ||
| 100.00 | -3.5% | 1.40 | 1.35% | 2.72 | 2.62% | 3.89 | 3.75% | 4.63 | 4.46% | ||
| 97.50 | -5.9% | 0.76 | 0.74% | 1.88 | 1.81% | 2.95 | 2.85% | 3.66 | 3.53% | ||
| 95.00 | -8.3% | 0.37 | 0.36% | 1.23 | 1.19% | 2.17 | 2.10% | 2.84 | 2.74% | ||
| 92.50 | -10.7% | 0.16 | 0.15% | 0.77 | 0.75% | 1.56 | 1.50% | 2.15 | 2.07% | ||
| 90.00 | -13.2% | 0.060 | 0.06% | 0.46 | 0.44% | 1.08 | 1.04% | 1.58 | 1.52% | ||
| 87.50 | -15.6% | 0.019 | 0.02% | 0.26 | 0.25% | 0.72 | 0.69% | 1.12 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27