DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Boston Scientific Corporation (BSX) | 101.30 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.3% | 1.93 | 1.91% | 3.72 | 3.67% | 4.68 | 4.62% | 4.68 | 4.62% | ||
| 97.50 | -3.8% | 1.06 | 1.04% | 2.68 | 2.64% | 3.59 | 3.55% | 4.33 | 4.28% | ||
| 95.00 | -6.2% | 0.51 | 0.50% | 1.85 | 1.82% | 2.68 | 2.65% | 3.37 | 3.33% | ||
| 92.50 | -8.7% | 0.21 | 0.21% | 1.21 | 1.19% | 1.94 | 1.92% | 2.58 | 2.55% | ||
| 90.00 | -11.2% | 0.076 | 0.08% | 0.76 | 0.75% | 1.36 | 1.34% | 1.92 | 1.90% | ||
| 87.50 | -13.6% | 0.023 | 0.02% | 0.45 | 0.45% | 0.92 | 0.90% | 1.39 | 1.37% | ||
| 85.00 | -16.1% | 0.006 | 0.01% | 0.25 | 0.25% | 0.59 | 0.58% | 0.97 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20