DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| BorgWarner Inc. (BWA) | 32.80 (-1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 32.50 | -0.9% | 0.68 | 2.08% | 1.26 | 3.84% | 1.57 | 4.79% | 1.57 | 4.79% | ||
| 31.50 | -4.0% | 0.32 | 0.99% | 0.84 | 2.56% | 1.14 | 3.47% | 1.38 | 4.20% | ||
| 31.00 | -5.5% | 0.21 | 0.64% | 0.67 | 2.05% | 0.94 | 2.88% | 1.18 | 3.61% | ||
| 30.00 | -8.5% | 0.074 | 0.22% | 0.40 | 1.23% | 0.64 | 1.96% | 0.85 | 2.59% | ||
| 29.50 | -10.1% | 0.040 | 0.12% | 0.31 | 0.94% | 0.52 | 1.58% | 0.71 | 2.17% | ||
| 28.50 | -13.1% | 0.010 | 0.03% | 0.16 | 0.50% | 0.32 | 0.97% | 0.48 | 1.47% | ||
| 27.50 | -16.2% | 0.002 | 0.01% | 0.079 | 0.24% | 0.19 | 0.58% | 0.31 | 0.95% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20