DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| BorgWarner Inc. (BWA) | 28.54 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 28.50 | -0.1% | 1.15 | 4.04% | 1.43 | 5.02% | 1.71 | 5.98% | 1.71 | 5.98% | ||
| 27.50 | -3.6% | 0.72 | 2.53% | 0.99 | 3.47% | 1.25 | 4.39% | 1.43 | 5.00% | ||
| 27.00 | -5.4% | 0.55 | 1.94% | 0.80 | 2.80% | 1.06 | 3.72% | 1.23 | 4.33% | ||
| 26.00 | -8.9% | 0.30 | 1.05% | 0.51 | 1.77% | 0.73 | 2.55% | 0.89 | 3.11% | ||
| 25.50 | -10.7% | 0.21 | 0.74% | 0.39 | 1.36% | 0.59 | 2.08% | 0.73 | 2.57% | ||
| 24.50 | -14.2% | 0.094 | 0.33% | 0.22 | 0.77% | 0.38 | 1.32% | 0.49 | 1.73% | ||
| 24.00 | -15.9% | 0.060 | 0.21% | 0.16 | 0.55% | 0.29 | 1.02% | 0.40 | 1.40% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01