DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| BorgWarner Inc. (BWA) | 34.98 (-1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 34.50 | -1.4% | 0.75 | 2.13% | 1.23 | 3.51% | 1.64 | 4.69% | 1.64 | 4.69% | ||
| 34.00 | -2.8% | 0.55 | 1.58% | 1.01 | 2.90% | 1.41 | 4.03% | 1.67 | 4.77% | ||
| 33.00 | -5.7% | 0.27 | 0.78% | 0.66 | 1.89% | 1.02 | 2.93% | 1.27 | 3.64% | ||
| 32.00 | -8.5% | 0.12 | 0.34% | 0.40 | 1.15% | 0.72 | 2.05% | 0.94 | 2.69% | ||
| 31.00 | -11.4% | 0.043 | 0.12% | 0.23 | 0.66% | 0.48 | 1.38% | 0.67 | 1.92% | ||
| 30.50 | -12.8% | 0.024 | 0.07% | 0.17 | 0.48% | 0.39 | 1.11% | 0.56 | 1.59% | ||
| 29.50 | -15.7% | 0.006 | 0.02% | 0.084 | 0.24% | 0.24 | 0.68% | 0.37 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27