DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Blackstone Inc. (BX) | 168.72 (-2.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 167.50 | -0.7% | 4.11 | 2.44% | 6.43 | 3.81% | 8.42 | 4.99% | 8.42 | 4.99% | ||
| 162.50 | -3.7% | 2.19 | 1.30% | 4.31 | 2.56% | 6.22 | 3.69% | 7.42 | 4.40% | ||
| 160.00 | -5.2% | 1.52 | 0.90% | 3.46 | 2.05% | 5.25 | 3.11% | 6.46 | 3.83% | ||
| 155.00 | -8.1% | 0.64 | 0.38% | 2.09 | 1.24% | 3.64 | 2.16% | 4.74 | 2.81% | ||
| 150.00 | -11.1% | 0.23 | 0.14% | 1.18 | 0.70% | 2.41 | 1.43% | 3.35 | 1.99% | ||
| 147.50 | -12.6% | 0.13 | 0.08% | 0.85 | 0.50% | 1.94 | 1.15% | 2.75 | 1.63% | ||
| 142.50 | -15.5% | 0.032 | 0.02% | 0.42 | 0.25% | 1.18 | 0.70% | 1.83 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27