DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Blackstone Inc. (BX) | 137.69 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 137.50 | -0.1% | 3.36 | 2.44% | 5.79 | 4.20% | 7.09 | 5.15% | 7.09 | 5.15% | ||
| 132.50 | -3.8% | 1.43 | 1.04% | 3.63 | 2.64% | 4.88 | 3.54% | 5.88 | 4.27% | ||
| 130.00 | -5.6% | 0.86 | 0.62% | 2.78 | 2.02% | 3.92 | 2.85% | 4.92 | 3.57% | ||
| 125.00 | -9.2% | 0.24 | 0.17% | 1.51 | 1.09% | 2.46 | 1.79% | 3.28 | 2.38% | ||
| 122.50 | -11.0% | 0.11 | 0.08% | 1.06 | 0.77% | 1.88 | 1.37% | 2.65 | 1.93% | ||
| 120.00 | -12.8% | 0.047 | 0.03% | 0.72 | 0.52% | 1.41 | 1.02% | 2.09 | 1.52% | ||
| 115.00 | -16.5% | 0.006 | 0.00% | 0.30 | 0.22% | 0.75 | 0.55% | 1.24 | 0.90% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20