DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Citigroup Inc. (C) | 93.45 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -1.0% | 2.15 | 2.30% | 3.44 | 3.68% | 4.54 | 4.86% | 4.54 | 4.86% | ||
| 90.00 | -3.7% | 1.21 | 1.30% | 2.39 | 2.55% | 3.44 | 3.68% | 4.11 | 4.40% | ||
| 87.50 | -6.4% | 0.61 | 0.65% | 1.56 | 1.67% | 2.53 | 2.71% | 3.14 | 3.36% | ||
| 85.00 | -9.0% | 0.27 | 0.29% | 0.98 | 1.05% | 1.80 | 1.92% | 2.36 | 2.52% | ||
| 82.50 | -11.7% | 0.10 | 0.11% | 0.57 | 0.61% | 1.23 | 1.31% | 1.71 | 1.83% | ||
| 80.00 | -14.4% | 0.031 | 0.03% | 0.31 | 0.33% | 0.80 | 0.86% | 1.20 | 1.29% | ||
| 77.50 | -17.1% | 0.008 | 0.01% | 0.15 | 0.17% | 0.50 | 0.53% | 0.81 | 0.87% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27