DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Citigroup Inc. (C) | 78.45 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -1.2% | 1.52 | 1.94% | 2.91 | 3.70% | 3.65 | 4.65% | 3.65 | 4.65% | ||
| 75.00 | -4.4% | 0.69 | 0.88% | 1.88 | 2.39% | 2.59 | 3.30% | 3.16 | 4.03% | ||
| 72.50 | -7.6% | 0.25 | 0.32% | 1.15 | 1.46% | 1.74 | 2.22% | 2.27 | 2.89% | ||
| 70.00 | -10.8% | 0.071 | 0.09% | 0.63 | 0.81% | 1.11 | 1.41% | 1.56 | 1.99% | ||
| 67.50 | -14.0% | 0.015 | 0.02% | 0.32 | 0.41% | 0.67 | 0.86% | 1.03 | 1.31% | ||
| 65.00 | -17.1% | 0.002 | 0.00% | 0.15 | 0.19% | 0.38 | 0.48% | 0.64 | 0.81% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20