DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Conagra Brands, Inc. (CAG) | 19.07 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 19.00 | -0.4% | 0.50 | 2.60% | 0.76 | 3.98% | 0.98 | 5.16% | 0.98 | 5.16% | ||
| 18.50 | -3.0% | 0.29 | 1.52% | 0.54 | 2.83% | 0.75 | 3.96% | 0.89 | 4.69% | ||
| 18.00 | -5.6% | 0.15 | 0.79% | 0.36 | 1.91% | 0.56 | 2.94% | 0.70 | 3.66% | ||
| 17.50 | -8.2% | 0.070 | 0.37% | 0.23 | 1.21% | 0.41 | 2.12% | 0.53 | 2.78% | ||
| 17.00 | -10.9% | 0.028 | 0.15% | 0.14 | 0.73% | 0.28 | 1.48% | 0.39 | 2.05% | ||
| 16.50 | -13.5% | 0.010 | 0.05% | 0.079 | 0.41% | 0.19 | 0.99% | 0.28 | 1.46% | ||
| 16.00 | -16.1% | 0.003 | 0.01% | 0.040 | 0.21% | 0.12 | 0.63% | 0.19 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27