DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Conagra Brands, Inc. (CAG) | 21.49 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 21.00 | -2.3% | 0.33 | 1.52% | 0.69 | 3.21% | 0.89 | 4.15% | 0.89 | 4.15% | ||
| 20.50 | -4.6% | 0.18 | 0.83% | 0.50 | 2.33% | 0.69 | 3.22% | 0.85 | 3.95% | ||
| 20.00 | -6.9% | 0.087 | 0.40% | 0.35 | 1.62% | 0.52 | 2.43% | 0.67 | 3.10% | ||
| 19.50 | -9.3% | 0.037 | 0.17% | 0.23 | 1.09% | 0.38 | 1.78% | 0.51 | 2.37% | ||
| 19.00 | -11.6% | 0.014 | 0.06% | 0.15 | 0.69% | 0.27 | 1.26% | 0.38 | 1.79% | ||
| 18.50 | -13.9% | 0.004 | 0.02% | 0.090 | 0.42% | 0.19 | 0.86% | 0.28 | 1.32% | ||
| 18.00 | -16.2% | 0.001 | 0.00% | 0.051 | 0.24% | 0.12 | 0.57% | 0.20 | 0.94% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20