DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Cardinal Health, Inc. (CAH) | 159.56 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 157.50 | -1.3% | 3.47 | 2.17% | 5.66 | 3.55% | 7.55 | 4.73% | 7.55 | 4.73% | ||
| 155.00 | -2.9% | 2.49 | 1.56% | 4.59 | 2.88% | 6.39 | 4.01% | 7.58 | 4.75% | ||
| 150.00 | -6.0% | 1.15 | 0.72% | 2.86 | 1.79% | 4.51 | 2.83% | 5.60 | 3.51% | ||
| 147.50 | -7.6% | 0.73 | 0.46% | 2.20 | 1.38% | 3.73 | 2.34% | 4.77 | 2.99% | ||
| 142.50 | -10.7% | 0.25 | 0.16% | 1.21 | 0.76% | 2.42 | 1.52% | 3.33 | 2.09% | ||
| 137.50 | -13.8% | 0.069 | 0.04% | 0.60 | 0.38% | 1.49 | 0.94% | 2.23 | 1.40% | ||
| 135.00 | -15.4% | 0.033 | 0.02% | 0.41 | 0.26% | 1.15 | 0.72% | 1.76 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27