DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Carrier Global Corporation (CARR) | 70.47 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -0.7% | 1.55 | 2.19% | 2.79 | 3.96% | 3.45 | 4.90% | 3.45 | 4.90% | ||
| 67.50 | -4.2% | 0.65 | 0.93% | 1.74 | 2.46% | 2.37 | 3.37% | 2.89 | 4.10% | ||
| 65.00 | -7.8% | 0.21 | 0.30% | 1.00 | 1.42% | 1.53 | 2.17% | 2.00 | 2.84% | ||
| 62.50 | -11.3% | 0.050 | 0.07% | 0.52 | 0.73% | 0.93 | 1.31% | 1.31 | 1.86% | ||
| 60.00 | -14.9% | 0.008 | 0.01% | 0.23 | 0.33% | 0.52 | 0.73% | 0.80 | 1.14% | ||
| 57.50 | -18.4% | 0.001 | 0.00% | 0.091 | 0.13% | 0.26 | 0.37% | 0.46 | 0.66% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20