DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Caterpillar Inc. (CAT) | 360.52 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 360.00 | -0.1% | 8.78 | 2.43% | 15.14 | 4.20% | 18.54 | 5.14% | 18.54 | 5.14% | ||
| 350.00 | -2.9% | 4.70 | 1.30% | 10.69 | 2.97% | 13.95 | 3.87% | 16.66 | 4.62% | ||
| 340.00 | -5.7% | 2.17 | 0.60% | 7.16 | 1.99% | 10.15 | 2.82% | 12.73 | 3.53% | ||
| 330.00 | -8.5% | 0.84 | 0.23% | 4.49 | 1.25% | 7.11 | 1.97% | 9.43 | 2.62% | ||
| 320.00 | -11.2% | 0.26 | 0.07% | 2.67 | 0.74% | 4.78 | 1.33% | 6.76 | 1.88% | ||
| 315.00 | -12.6% | 0.14 | 0.04% | 1.98 | 0.55% | 3.84 | 1.07% | 5.61 | 1.56% | ||
| 305.00 | -15.4% | 0.029 | 0.01% | 1.06 | 0.29% | 2.37 | 0.66% | 3.79 | 1.05% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20