DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Caterpillar Inc. (CAT) | 413.71 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 410.00 | -0.9% | 9.74 | 2.35% | 15.44 | 3.73% | 20.32 | 4.91% | 20.32 | 4.91% | ||
| 400.00 | -3.3% | 5.86 | 1.42% | 11.17 | 2.70% | 15.84 | 3.83% | 18.79 | 4.54% | ||
| 390.00 | -5.7% | 3.19 | 0.77% | 7.74 | 1.87% | 12.02 | 2.91% | 14.93 | 3.61% | ||
| 380.00 | -8.1% | 1.57 | 0.38% | 5.11 | 1.23% | 8.90 | 2.15% | 11.59 | 2.80% | ||
| 370.00 | -10.6% | 0.69 | 0.17% | 3.20 | 0.77% | 6.40 | 1.55% | 8.76 | 2.12% | ||
| 360.00 | -13.0% | 0.26 | 0.06% | 1.91 | 0.46% | 4.45 | 1.07% | 6.43 | 1.55% | ||
| 350.00 | -15.4% | 0.085 | 0.02% | 1.07 | 0.26% | 2.97 | 0.72% | 4.57 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27