DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Chubb Limited (CB) | 283.82 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 280.00 | -1.3% | 5.34 | 1.88% | 10.34 | 3.64% | 13.02 | 4.59% | 13.02 | 4.59% | ||
| 275.00 | -3.1% | 3.53 | 1.24% | 8.21 | 2.89% | 10.77 | 3.80% | 12.87 | 4.53% | ||
| 265.00 | -6.6% | 1.26 | 0.45% | 4.82 | 1.70% | 7.16 | 2.52% | 9.05 | 3.19% | ||
| 260.00 | -8.4% | 0.68 | 0.24% | 3.59 | 1.26% | 5.65 | 1.99% | 7.49 | 2.64% | ||
| 255.00 | -10.2% | 0.34 | 0.12% | 2.61 | 0.92% | 4.42 | 1.56% | 6.08 | 2.14% | ||
| 245.00 | -13.7% | 0.062 | 0.02% | 1.25 | 0.44% | 2.54 | 0.90% | 3.86 | 1.36% | ||
| 240.00 | -15.4% | 0.022 | 0.01% | 0.83 | 0.29% | 1.85 | 0.65% | 2.97 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20