DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Chubb Limited (CB) | 274.13 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 270.00 | -1.5% | 5.70 | 2.08% | 9.46 | 3.45% | 12.69 | 4.63% | 12.69 | 4.63% | ||
| 265.00 | -3.3% | 3.87 | 1.41% | 7.38 | 2.69% | 10.48 | 3.82% | 12.43 | 4.53% | ||
| 260.00 | -5.2% | 2.48 | 0.90% | 5.63 | 2.05% | 8.55 | 3.12% | 10.50 | 3.83% | ||
| 250.00 | -8.8% | 0.85 | 0.31% | 3.00 | 1.10% | 5.43 | 1.98% | 7.12 | 2.60% | ||
| 245.00 | -10.6% | 0.44 | 0.16% | 2.10 | 0.76% | 4.20 | 1.53% | 5.76 | 2.10% | ||
| 235.00 | -14.3% | 0.097 | 0.04% | 0.92 | 0.34% | 2.40 | 0.87% | 3.59 | 1.31% | ||
| 230.00 | -16.1% | 0.039 | 0.01% | 0.58 | 0.21% | 1.73 | 0.63% | 2.76 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27