DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Cboe Global Markets, Inc. (CBOE) | 225.85 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -0.4% | 5.26 | 2.33% | 9.24 | 4.09% | 11.37 | 5.04% | 11.37 | 5.04% | ||
| 220.00 | -2.6% | 3.18 | 1.41% | 6.98 | 3.09% | 9.06 | 4.01% | 10.78 | 4.77% | ||
| 210.00 | -7.0% | 0.89 | 0.39% | 3.62 | 1.60% | 5.42 | 2.40% | 6.93 | 3.07% | ||
| 205.00 | -9.2% | 0.39 | 0.17% | 2.47 | 1.09% | 4.03 | 1.78% | 5.37 | 2.38% | ||
| 200.00 | -11.4% | 0.15 | 0.07% | 1.61 | 0.71% | 2.91 | 1.29% | 4.12 | 1.83% | ||
| 195.00 | -13.7% | 0.050 | 0.02% | 1.00 | 0.44% | 2.03 | 0.90% | 3.08 | 1.36% | ||
| 190.00 | -15.9% | 0.014 | 0.01% | 0.59 | 0.26% | 1.37 | 0.61% | 2.23 | 0.99% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20