DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Cboe Global Markets, Inc. (CBOE) | 238.62 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 235.00 | -1.5% | 4.95 | 2.07% | 8.22 | 3.44% | 11.04 | 4.63% | 11.04 | 4.63% | ||
| 230.00 | -3.6% | 3.16 | 1.32% | 6.17 | 2.58% | 8.86 | 3.71% | 10.56 | 4.43% | ||
| 225.00 | -5.7% | 1.85 | 0.78% | 4.48 | 1.88% | 6.95 | 2.91% | 8.63 | 3.62% | ||
| 220.00 | -7.8% | 1.02 | 0.43% | 3.15 | 1.32% | 5.39 | 2.26% | 6.94 | 2.91% | ||
| 210.00 | -12.0% | 0.23 | 0.09% | 1.37 | 0.57% | 3.01 | 1.26% | 4.21 | 1.77% | ||
| 205.00 | -14.1% | 0.093 | 0.04% | 0.84 | 0.35% | 2.15 | 0.90% | 3.21 | 1.35% | ||
| 200.00 | -16.2% | 0.033 | 0.01% | 0.49 | 0.21% | 1.48 | 0.62% | 2.37 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27