DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| CBRE Group, Inc. (CBRE) | 139.47 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 137.50 | -1.4% | 2.95 | 2.12% | 4.87 | 3.49% | 6.52 | 4.67% | 6.52 | 4.67% | ||
| 135.00 | -3.2% | 2.02 | 1.45% | 3.82 | 2.74% | 5.40 | 3.87% | 6.40 | 4.59% | ||
| 130.00 | -6.8% | 0.80 | 0.57% | 2.19 | 1.57% | 3.59 | 2.58% | 4.50 | 3.23% | ||
| 127.50 | -8.6% | 0.46 | 0.33% | 1.59 | 1.14% | 2.84 | 2.04% | 3.72 | 2.67% | ||
| 125.00 | -10.4% | 0.25 | 0.18% | 1.12 | 0.80% | 2.22 | 1.59% | 3.02 | 2.16% | ||
| 120.00 | -14.0% | 0.057 | 0.04% | 0.51 | 0.37% | 1.28 | 0.92% | 1.91 | 1.37% | ||
| 117.50 | -15.8% | 0.023 | 0.02% | 0.33 | 0.23% | 0.93 | 0.67% | 1.47 | 1.05% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27