DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| CBRE Group, Inc. (CBRE) | 133.89 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 132.50 | -1.0% | 2.71 | 2.02% | 5.07 | 3.78% | 6.33 | 4.73% | 6.33 | 4.73% | ||
| 130.00 | -2.9% | 1.75 | 1.31% | 3.98 | 2.97% | 5.19 | 3.87% | 6.20 | 4.63% | ||
| 125.00 | -6.6% | 0.59 | 0.44% | 2.27 | 1.70% | 3.37 | 2.52% | 4.27 | 3.19% | ||
| 122.50 | -8.5% | 0.30 | 0.23% | 1.66 | 1.24% | 2.63 | 1.96% | 3.49 | 2.60% | ||
| 120.00 | -10.4% | 0.14 | 0.11% | 1.17 | 0.88% | 2.01 | 1.50% | 2.80 | 2.09% | ||
| 115.00 | -14.1% | 0.023 | 0.02% | 0.53 | 0.40% | 1.12 | 0.84% | 1.71 | 1.28% | ||
| 112.50 | -16.0% | 0.008 | 0.01% | 0.34 | 0.25% | 0.80 | 0.60% | 1.30 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20