DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Crown Castle Inc. (CCI) | 100.18 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -0.2% | 2.42 | 2.42% | 4.19 | 4.18% | 5.14 | 5.13% | 5.14 | 5.13% | ||
| 97.50 | -2.7% | 1.38 | 1.38% | 3.06 | 3.06% | 3.98 | 3.97% | 4.74 | 4.73% | ||
| 95.00 | -5.2% | 0.70 | 0.70% | 2.15 | 2.15% | 3.01 | 3.00% | 3.74 | 3.73% | ||
| 92.50 | -7.7% | 0.31 | 0.31% | 1.45 | 1.44% | 2.20 | 2.20% | 2.87 | 2.87% | ||
| 90.00 | -10.2% | 0.12 | 0.12% | 0.92 | 0.92% | 1.56 | 1.56% | 2.15 | 2.14% | ||
| 87.50 | -12.7% | 0.038 | 0.04% | 0.55 | 0.54% | 1.06 | 1.06% | 1.55 | 1.55% | ||
| 85.00 | -15.2% | 0.010 | 0.01% | 0.31 | 0.31% | 0.69 | 0.69% | 1.09 | 1.09% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20