DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Crown Castle Inc. (CCI) | 105.14 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 105.00 | -0.1% | 2.85 | 2.71% | 4.30 | 4.09% | 5.54 | 5.27% | 5.54 | 5.27% | ||
| 102.50 | -2.5% | 1.78 | 1.69% | 3.16 | 3.01% | 4.38 | 4.16% | 5.16 | 4.91% | ||
| 97.50 | -7.3% | 0.53 | 0.50% | 1.53 | 1.45% | 2.55 | 2.43% | 3.24 | 3.08% | ||
| 95.00 | -9.6% | 0.24 | 0.23% | 0.99 | 0.94% | 1.87 | 1.77% | 2.47 | 2.34% | ||
| 92.50 | -12.0% | 0.098 | 0.09% | 0.60 | 0.57% | 1.32 | 1.26% | 1.85 | 1.76% | ||
| 90.00 | -14.4% | 0.035 | 0.03% | 0.34 | 0.33% | 0.90 | 0.86% | 1.35 | 1.29% | ||
| 87.50 | -16.8% | 0.010 | 0.01% | 0.19 | 0.18% | 0.59 | 0.56% | 0.96 | 0.91% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27