DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Carnival Corporation & plc (CCL) | 18.63 (+1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 18.50 | -0.7% | 0.71 | 3.78% | 0.89 | 4.77% | 1.07 | 5.72% | 1.07 | 5.72% | ||
| 18.00 | -3.4% | 0.49 | 2.64% | 0.67 | 3.57% | 0.84 | 4.49% | 0.95 | 5.12% | ||
| 17.50 | -6.1% | 0.32 | 1.73% | 0.48 | 2.59% | 0.64 | 3.46% | 0.76 | 4.07% | ||
| 17.00 | -8.7% | 0.20 | 1.08% | 0.34 | 1.81% | 0.48 | 2.59% | 0.59 | 3.15% | ||
| 16.75 | -10.1% | 0.15 | 0.83% | 0.28 | 1.48% | 0.41 | 2.22% | 0.51 | 2.73% | ||
| 16.25 | -12.8% | 0.087 | 0.47% | 0.18 | 0.96% | 0.29 | 1.58% | 0.38 | 2.05% | ||
| 15.75 | -15.5% | 0.045 | 0.24% | 0.11 | 0.60% | 0.20 | 1.08% | 0.28 | 1.48% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01