DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Carnival Corporation & plc (CCL) | 29.55 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 29.50 | -0.2% | 0.80 | 2.69% | 1.20 | 4.07% | 1.55 | 5.25% | 1.55 | 5.25% | ||
| 28.50 | -3.6% | 0.40 | 1.34% | 0.77 | 2.61% | 1.10 | 3.74% | 1.31 | 4.45% | ||
| 28.00 | -5.2% | 0.26 | 0.88% | 0.60 | 2.02% | 0.91 | 3.08% | 1.12 | 3.80% | ||
| 27.00 | -8.6% | 0.097 | 0.33% | 0.33 | 1.13% | 0.60 | 2.02% | 0.78 | 2.65% | ||
| 26.50 | -10.3% | 0.054 | 0.18% | 0.24 | 0.81% | 0.47 | 1.61% | 0.64 | 2.18% | ||
| 25.50 | -13.7% | 0.014 | 0.05% | 0.12 | 0.39% | 0.28 | 0.95% | 0.42 | 1.42% | ||
| 25.00 | -15.4% | 0.006 | 0.02% | 0.076 | 0.26% | 0.21 | 0.72% | 0.33 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27