DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Carnival Corporation & plc (CCL) | 23.77 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 23.50 | -1.1% | 0.47 | 1.98% | 0.89 | 3.74% | 1.11 | 4.68% | 1.11 | 4.68% | ||
| 23.00 | -3.2% | 0.29 | 1.20% | 0.68 | 2.84% | 0.89 | 3.75% | 1.06 | 4.48% | ||
| 22.50 | -5.3% | 0.16 | 0.67% | 0.50 | 2.10% | 0.70 | 2.93% | 0.87 | 3.66% | ||
| 21.50 | -9.5% | 0.036 | 0.15% | 0.25 | 1.03% | 0.41 | 1.71% | 0.54 | 2.29% | ||
| 21.00 | -11.7% | 0.015 | 0.06% | 0.16 | 0.68% | 0.30 | 1.25% | 0.42 | 1.77% | ||
| 20.50 | -13.8% | 0.005 | 0.02% | 0.10 | 0.43% | 0.21 | 0.89% | 0.32 | 1.34% | ||
| 20.00 | -15.9% | 0.001 | 0.01% | 0.062 | 0.26% | 0.14 | 0.61% | 0.23 | 0.99% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20