DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Cadence Design Systems, Inc. (CDNS) | 295.40 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 295.00 | -0.1% | 7.20 | 2.44% | 12.42 | 4.20% | 15.21 | 5.15% | 15.21 | 5.15% | ||
| 285.00 | -3.5% | 3.30 | 1.12% | 8.07 | 2.73% | 10.74 | 3.64% | 12.90 | 4.37% | ||
| 280.00 | -5.2% | 2.04 | 0.69% | 6.31 | 2.14% | 8.81 | 2.98% | 10.97 | 3.71% | ||
| 270.00 | -8.6% | 0.65 | 0.22% | 3.59 | 1.21% | 5.73 | 1.94% | 7.61 | 2.58% | ||
| 265.00 | -10.3% | 0.33 | 0.11% | 2.64 | 0.89% | 4.50 | 1.52% | 6.23 | 2.11% | ||
| 255.00 | -13.7% | 0.065 | 0.02% | 1.30 | 0.44% | 2.65 | 0.90% | 4.02 | 1.36% | ||
| 250.00 | -15.4% | 0.024 | 0.01% | 0.87 | 0.30% | 1.95 | 0.66% | 3.12 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20