DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Cadence Design Systems, Inc. (CDNS) | 315.57 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 315.00 | -0.2% | 8.48 | 2.69% | 12.83 | 4.06% | 16.55 | 5.24% | 16.55 | 5.24% | ||
| 305.00 | -3.3% | 4.44 | 1.41% | 8.48 | 2.69% | 12.04 | 3.82% | 14.29 | 4.53% | ||
| 295.00 | -6.5% | 1.97 | 0.62% | 5.16 | 1.63% | 8.40 | 2.66% | 10.45 | 3.31% | ||
| 290.00 | -8.1% | 1.22 | 0.39% | 3.93 | 1.25% | 6.83 | 2.16% | 8.89 | 2.82% | ||
| 280.00 | -11.3% | 0.40 | 0.13% | 2.13 | 0.67% | 4.41 | 1.40% | 6.13 | 1.94% | ||
| 275.00 | -12.9% | 0.21 | 0.07% | 1.50 | 0.48% | 3.47 | 1.10% | 4.98 | 1.58% | ||
| 265.00 | -16.0% | 0.046 | 0.01% | 0.68 | 0.22% | 2.01 | 0.64% | 3.21 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27