DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| CDW Corporation (CDW) | 170.62 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 170.00 | -0.4% | 3.98 | 2.33% | 6.99 | 4.10% | 8.60 | 5.04% | 8.60 | 5.04% | ||
| 165.00 | -3.3% | 2.02 | 1.19% | 4.81 | 2.82% | 6.35 | 3.72% | 7.60 | 4.45% | ||
| 160.00 | -6.2% | 0.86 | 0.50% | 3.11 | 1.82% | 4.52 | 2.65% | 5.67 | 3.32% | ||
| 157.50 | -7.7% | 0.53 | 0.31% | 2.45 | 1.44% | 3.74 | 2.19% | 4.88 | 2.86% | ||
| 152.50 | -10.6% | 0.17 | 0.10% | 1.42 | 0.83% | 2.46 | 1.44% | 3.46 | 2.03% | ||
| 147.50 | -13.6% | 0.040 | 0.02% | 0.77 | 0.45% | 1.56 | 0.91% | 2.36 | 1.38% | ||
| 145.00 | -15.0% | 0.018 | 0.01% | 0.55 | 0.32% | 1.21 | 0.71% | 1.89 | 1.11% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20