DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| CDW Corporation (CDW) | 179.59 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -1.2% | 4.01 | 2.23% | 6.48 | 3.61% | 8.60 | 4.79% | 8.60 | 4.79% | ||
| 175.00 | -2.6% | 3.01 | 1.67% | 5.37 | 2.99% | 7.44 | 4.14% | 8.78 | 4.89% | ||
| 170.00 | -5.3% | 1.54 | 0.86% | 3.58 | 1.99% | 5.47 | 3.05% | 6.75 | 3.76% | ||
| 165.00 | -8.1% | 0.69 | 0.38% | 2.23 | 1.24% | 3.88 | 2.16% | 5.05 | 2.81% | ||
| 160.00 | -10.9% | 0.26 | 0.14% | 1.30 | 0.73% | 2.63 | 1.46% | 3.65 | 2.03% | ||
| 155.00 | -13.7% | 0.083 | 0.05% | 0.70 | 0.39% | 1.72 | 0.96% | 2.55 | 1.42% | ||
| 152.50 | -15.1% | 0.043 | 0.02% | 0.50 | 0.28% | 1.37 | 0.76% | 2.08 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27