DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Constellation Energy Corporation (CEG) | 321.42 (+4.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 320.00 | -0.4% | 8.25 | 2.57% | 12.68 | 3.94% | 16.47 | 5.12% | 16.47 | 5.12% | ||
| 310.00 | -3.6% | 4.31 | 1.34% | 8.38 | 2.61% | 12.01 | 3.74% | 14.30 | 4.45% | ||
| 305.00 | -5.1% | 2.94 | 0.92% | 6.64 | 2.07% | 10.08 | 3.14% | 12.37 | 3.85% | ||
| 295.00 | -8.2% | 1.19 | 0.37% | 3.91 | 1.22% | 6.84 | 2.13% | 8.94 | 2.78% | ||
| 285.00 | -11.3% | 0.40 | 0.12% | 2.14 | 0.67% | 4.45 | 1.39% | 6.20 | 1.93% | ||
| 280.00 | -12.9% | 0.21 | 0.07% | 1.52 | 0.47% | 3.51 | 1.09% | 5.05 | 1.57% | ||
| 270.00 | -16.0% | 0.048 | 0.01% | 0.70 | 0.22% | 2.06 | 0.64% | 3.28 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27