DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Constellation Energy Corporation (CEG) | 304.92 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 300.00 | -1.6% | 5.43 | 1.78% | 10.73 | 3.52% | 13.61 | 4.46% | 13.61 | 4.46% | ||
| 295.00 | -3.3% | 3.66 | 1.20% | 8.65 | 2.84% | 11.40 | 3.74% | 13.63 | 4.47% | ||
| 285.00 | -6.5% | 1.40 | 0.46% | 5.26 | 1.72% | 7.78 | 2.55% | 9.82 | 3.22% | ||
| 280.00 | -8.2% | 0.79 | 0.26% | 4.02 | 1.32% | 6.24 | 2.05% | 8.26 | 2.71% | ||
| 270.00 | -11.5% | 0.20 | 0.07% | 2.17 | 0.71% | 3.92 | 1.29% | 5.56 | 1.82% | ||
| 265.00 | -13.1% | 0.090 | 0.03% | 1.52 | 0.50% | 2.98 | 0.98% | 4.48 | 1.47% | ||
| 255.00 | -16.4% | 0.014 | 0.00% | 0.69 | 0.23% | 1.69 | 0.56% | 2.80 | 0.92% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20