DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| CF Industries Holdings, Inc. (CF) | 100.36 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -0.4% | 2.34 | 2.34% | 4.11 | 4.10% | 5.06 | 5.04% | 5.06 | 5.04% | ||
| 97.50 | -2.8% | 1.33 | 1.32% | 3.00 | 2.99% | 3.91 | 3.90% | 4.67 | 4.65% | ||
| 95.00 | -5.3% | 0.67 | 0.67% | 2.10 | 2.10% | 2.94 | 2.93% | 3.68 | 3.67% | ||
| 92.50 | -7.8% | 0.30 | 0.29% | 1.41 | 1.40% | 2.15 | 2.15% | 2.82 | 2.81% | ||
| 90.00 | -10.3% | 0.11 | 0.11% | 0.89 | 0.89% | 1.52 | 1.52% | 2.11 | 2.10% | ||
| 87.50 | -12.8% | 0.035 | 0.03% | 0.53 | 0.53% | 1.03 | 1.03% | 1.53 | 1.52% | ||
| 85.00 | -15.3% | 0.009 | 0.01% | 0.30 | 0.30% | 0.67 | 0.67% | 1.07 | 1.07% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20