DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Citizens Financial Group, Inc. (CFG) | 48.58 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 48.50 | -0.2% | 1.31 | 2.69% | 1.98 | 4.07% | 2.55 | 5.25% | 2.55 | 5.25% | ||
| 47.00 | -3.3% | 0.70 | 1.44% | 1.32 | 2.72% | 1.87 | 3.85% | 2.22 | 4.57% | ||
| 46.00 | -5.3% | 0.42 | 0.87% | 0.97 | 2.00% | 1.49 | 3.06% | 1.83 | 3.77% | ||
| 44.50 | -8.4% | 0.17 | 0.35% | 0.57 | 1.17% | 1.01 | 2.08% | 1.32 | 2.72% | ||
| 43.50 | -10.5% | 0.084 | 0.17% | 0.38 | 0.79% | 0.76 | 1.57% | 1.04 | 2.14% | ||
| 42.50 | -12.5% | 0.037 | 0.08% | 0.25 | 0.51% | 0.56 | 1.16% | 0.80 | 1.64% | ||
| 41.00 | -15.6% | 0.009 | 0.02% | 0.12 | 0.24% | 0.34 | 0.69% | 0.52 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27