DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Church & Dwight Co., Inc. (CHD) | 96.60 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -1.7% | 1.95 | 2.02% | 3.27 | 3.38% | 4.41 | 4.56% | 4.41 | 4.56% | ||
| 92.50 | -4.2% | 1.09 | 1.13% | 2.26 | 2.34% | 3.35 | 3.47% | 4.04 | 4.18% | ||
| 90.00 | -6.8% | 0.55 | 0.57% | 1.50 | 1.56% | 2.47 | 2.56% | 3.10 | 3.21% | ||
| 87.50 | -9.4% | 0.24 | 0.25% | 0.95 | 0.98% | 1.77 | 1.83% | 2.32 | 2.40% | ||
| 85.00 | -12.0% | 0.091 | 0.09% | 0.55 | 0.57% | 1.22 | 1.26% | 1.70 | 1.76% | ||
| 82.50 | -14.6% | 0.029 | 0.03% | 0.30 | 0.31% | 0.80 | 0.83% | 1.21 | 1.25% | ||
| 80.00 | -17.2% | 0.008 | 0.01% | 0.15 | 0.16% | 0.50 | 0.52% | 0.83 | 0.86% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27