DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Church & Dwight Co., Inc. (CHD) | 96.43 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -1.5% | 1.76 | 1.83% | 3.45 | 3.58% | 4.36 | 4.52% | 4.36 | 4.52% | ||
| 92.50 | -4.1% | 0.93 | 0.96% | 2.43 | 2.52% | 3.30 | 3.42% | 4.00 | 4.15% | ||
| 90.00 | -6.7% | 0.42 | 0.44% | 1.63 | 1.69% | 2.42 | 2.51% | 3.07 | 3.18% | ||
| 87.50 | -9.3% | 0.17 | 0.17% | 1.05 | 1.09% | 1.71 | 1.78% | 2.28 | 2.37% | ||
| 85.00 | -11.9% | 0.053 | 0.06% | 0.63 | 0.66% | 1.17 | 1.21% | 1.66 | 1.73% | ||
| 82.50 | -14.4% | 0.013 | 0.01% | 0.35 | 0.37% | 0.76 | 0.79% | 1.17 | 1.22% | ||
| 80.00 | -17.0% | 0.003 | 0.00% | 0.19 | 0.19% | 0.47 | 0.49% | 0.80 | 0.82% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20