DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| C.H. Robinson Worldwide, Inc. (CHRW) | 90.28 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -0.3% | 3.58 | 3.96% | 4.46 | 4.95% | 5.33 | 5.90% | 5.33 | 5.90% | ||
| 87.50 | -3.1% | 2.48 | 2.75% | 3.33 | 3.69% | 4.17 | 4.62% | 4.75 | 5.26% | ||
| 85.00 | -5.8% | 1.63 | 1.80% | 2.40 | 2.66% | 3.20 | 3.54% | 3.75 | 4.15% | ||
| 82.50 | -8.6% | 1.00 | 1.10% | 1.66 | 1.84% | 2.38 | 2.63% | 2.88 | 3.19% | ||
| 80.00 | -11.4% | 0.58 | 0.64% | 1.10 | 1.22% | 1.71 | 1.90% | 2.15 | 2.39% | ||
| 77.50 | -14.2% | 0.30 | 0.33% | 0.69 | 0.77% | 1.19 | 1.32% | 1.56 | 1.73% | ||
| 75.00 | -16.9% | 0.15 | 0.16% | 0.41 | 0.45% | 0.79 | 0.88% | 1.09 | 1.21% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01