DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| C.H. Robinson Worldwide, Inc. (CHRW) | 92.63 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -0.1% | 2.26 | 2.44% | 3.89 | 4.20% | 4.77 | 5.15% | 4.77 | 5.15% | ||
| 90.00 | -2.8% | 1.23 | 1.33% | 2.77 | 3.00% | 3.61 | 3.90% | 4.32 | 4.66% | ||
| 87.50 | -5.5% | 0.58 | 0.63% | 1.89 | 2.04% | 2.65 | 2.86% | 3.32 | 3.59% | ||
| 85.00 | -8.2% | 0.24 | 0.25% | 1.21 | 1.30% | 1.88 | 2.03% | 2.49 | 2.69% | ||
| 82.50 | -10.9% | 0.077 | 0.08% | 0.73 | 0.78% | 1.28 | 1.38% | 1.81 | 1.95% | ||
| 80.00 | -13.6% | 0.021 | 0.02% | 0.41 | 0.45% | 0.84 | 0.90% | 1.27 | 1.37% | ||
| 77.50 | -16.3% | 0.004 | 0.00% | 0.21 | 0.23% | 0.52 | 0.56% | 0.85 | 0.92% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20