DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| C.H. Robinson Worldwide, Inc. (CHRW) | 97.48 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -2.5% | 1.64 | 1.68% | 2.92 | 3.00% | 4.04 | 4.15% | 4.04 | 4.15% | ||
| 92.50 | -5.1% | 0.89 | 0.92% | 2.01 | 2.07% | 3.06 | 3.14% | 3.75 | 3.85% | ||
| 90.00 | -7.7% | 0.43 | 0.44% | 1.32 | 1.35% | 2.24 | 2.30% | 2.88 | 2.95% | ||
| 87.50 | -10.2% | 0.18 | 0.19% | 0.81 | 0.83% | 1.59 | 1.63% | 2.14 | 2.20% | ||
| 85.00 | -12.8% | 0.067 | 0.07% | 0.47 | 0.48% | 1.08 | 1.11% | 1.55 | 1.59% | ||
| 82.50 | -15.4% | 0.020 | 0.02% | 0.25 | 0.26% | 0.70 | 0.72% | 1.08 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27