DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Charter Communications, Inc. (CHTR) | 382.08 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 380.00 | -0.5% | 9.62 | 2.52% | 14.89 | 3.90% | 19.39 | 5.08% | 19.39 | 5.08% | ||
| 370.00 | -3.2% | 5.59 | 1.46% | 10.54 | 2.76% | 14.86 | 3.89% | 17.61 | 4.61% | ||
| 360.00 | -5.8% | 2.91 | 0.76% | 7.10 | 1.86% | 11.05 | 2.89% | 13.72 | 3.59% | ||
| 350.00 | -8.4% | 1.34 | 0.35% | 4.48 | 1.17% | 7.95 | 2.08% | 10.41 | 2.72% | ||
| 340.00 | -11.0% | 0.53 | 0.14% | 2.72 | 0.71% | 5.52 | 1.44% | 7.67 | 2.01% | ||
| 330.00 | -13.6% | 0.18 | 0.05% | 1.52 | 0.40% | 3.68 | 0.96% | 5.47 | 1.43% | ||
| 320.00 | -16.2% | 0.051 | 0.01% | 0.77 | 0.20% | 2.35 | 0.62% | 3.77 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27