DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Charter Communications, Inc. (CHTR) | 386.37 (+2.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 385.00 | -0.4% | 9.03 | 2.34% | 15.85 | 4.10% | 19.50 | 5.05% | 19.50 | 5.05% | ||
| 375.00 | -2.9% | 5.01 | 1.30% | 11.42 | 2.96% | 14.91 | 3.86% | 17.81 | 4.61% | ||
| 365.00 | -5.5% | 2.44 | 0.63% | 7.87 | 2.04% | 11.07 | 2.87% | 13.88 | 3.59% | ||
| 355.00 | -8.1% | 1.03 | 0.27% | 5.15 | 1.33% | 7.95 | 2.06% | 10.53 | 2.72% | ||
| 345.00 | -10.7% | 0.36 | 0.09% | 3.15 | 0.81% | 5.51 | 1.43% | 7.76 | 2.01% | ||
| 335.00 | -13.3% | 0.10 | 0.03% | 1.85 | 0.48% | 3.67 | 0.95% | 5.53 | 1.43% | ||
| 325.00 | -15.9% | 0.024 | 0.01% | 1.01 | 0.26% | 2.33 | 0.60% | 3.81 | 0.99% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20