DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Cigna Group (CI) | 295.71 (-0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 295.00 | -0.2% | 7.86 | 2.66% | 11.94 | 4.04% | 15.43 | 5.22% | 15.43 | 5.22% | ||
| 285.00 | -3.6% | 3.91 | 1.32% | 7.63 | 2.58% | 10.97 | 3.71% | 13.08 | 4.42% | ||
| 280.00 | -5.3% | 2.56 | 0.87% | 5.92 | 2.00% | 9.04 | 3.06% | 11.15 | 3.77% | ||
| 270.00 | -8.7% | 0.95 | 0.32% | 3.30 | 1.12% | 5.94 | 2.01% | 7.78 | 2.63% | ||
| 265.00 | -10.4% | 0.53 | 0.18% | 2.36 | 0.80% | 4.71 | 1.59% | 6.39 | 2.16% | ||
| 255.00 | -13.8% | 0.13 | 0.04% | 1.14 | 0.38% | 2.79 | 0.95% | 4.16 | 1.41% | ||
| 250.00 | -15.5% | 0.059 | 0.02% | 0.75 | 0.25% | 2.10 | 0.71% | 3.24 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27