DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Cigna Group (CI) | 314.35 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 310.00 | -1.4% | 5.87 | 1.87% | 11.39 | 3.62% | 14.36 | 4.57% | 14.36 | 4.57% | ||
| 305.00 | -3.0% | 4.04 | 1.29% | 9.25 | 2.94% | 12.10 | 3.85% | 14.45 | 4.60% | ||
| 295.00 | -6.2% | 1.62 | 0.52% | 5.79 | 1.84% | 8.39 | 2.67% | 10.53 | 3.35% | ||
| 290.00 | -7.7% | 0.95 | 0.30% | 4.47 | 1.42% | 6.83 | 2.17% | 8.93 | 2.84% | ||
| 280.00 | -10.9% | 0.26 | 0.08% | 2.47 | 0.78% | 4.35 | 1.38% | 6.14 | 1.95% | ||
| 275.00 | -12.5% | 0.13 | 0.04% | 1.77 | 0.56% | 3.41 | 1.09% | 4.96 | 1.58% | ||
| 265.00 | -15.7% | 0.021 | 0.01% | 0.86 | 0.27% | 1.96 | 0.62% | 3.18 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20