DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Cincinnati Financial Corporation (CINF) | 145.44 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 145.00 | -0.3% | 3.43 | 2.36% | 6.00 | 4.13% | 7.37 | 5.07% | 7.37 | 5.07% | ||
| 140.00 | -3.7% | 1.52 | 1.05% | 3.85 | 2.65% | 5.17 | 3.55% | 6.23 | 4.28% | ||
| 137.50 | -5.5% | 0.94 | 0.65% | 3.00 | 2.06% | 4.20 | 2.89% | 5.26 | 3.62% | ||
| 132.50 | -8.9% | 0.29 | 0.20% | 1.68 | 1.15% | 2.72 | 1.87% | 3.61 | 2.48% | ||
| 130.00 | -10.6% | 0.14 | 0.10% | 1.21 | 0.83% | 2.10 | 1.44% | 2.95 | 2.03% | ||
| 125.00 | -14.1% | 0.026 | 0.02% | 0.59 | 0.40% | 1.23 | 0.84% | 1.87 | 1.29% | ||
| 122.50 | -15.8% | 0.010 | 0.01% | 0.39 | 0.27% | 0.89 | 0.62% | 1.46 | 1.00% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20