DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Cincinnati Financial Corporation (CINF) | 150.73 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | -0.5% | 3.84 | 2.55% | 5.91 | 3.92% | 7.69 | 5.10% | 7.69 | 5.10% | ||
| 145.00 | -3.8% | 1.91 | 1.26% | 3.79 | 2.51% | 5.49 | 3.64% | 6.56 | 4.35% | ||
| 142.50 | -5.5% | 1.25 | 0.83% | 2.95 | 1.96% | 4.52 | 3.00% | 5.60 | 3.71% | ||
| 137.50 | -8.8% | 0.47 | 0.31% | 1.66 | 1.10% | 3.00 | 1.99% | 3.93 | 2.61% | ||
| 135.00 | -10.4% | 0.26 | 0.18% | 1.19 | 0.79% | 2.38 | 1.58% | 3.24 | 2.15% | ||
| 130.00 | -13.8% | 0.068 | 0.04% | 0.58 | 0.39% | 1.43 | 0.95% | 2.12 | 1.41% | ||
| 127.50 | -15.4% | 0.031 | 0.02% | 0.39 | 0.26% | 1.08 | 0.72% | 1.66 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27