DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Colgate-Palmolive Company (CL) | 86.84 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 85.00 | -2.1% | 1.60 | 1.84% | 2.75 | 3.17% | 3.77 | 4.35% | 3.77 | 4.35% | ||
| 82.50 | -5.0% | 0.82 | 0.94% | 1.82 | 2.10% | 2.76 | 3.18% | 3.38 | 3.89% | ||
| 80.00 | -7.9% | 0.36 | 0.42% | 1.13 | 1.30% | 1.94 | 2.24% | 2.51 | 2.89% | ||
| 77.50 | -10.8% | 0.13 | 0.15% | 0.65 | 0.75% | 1.30 | 1.50% | 1.80 | 2.07% | ||
| 75.00 | -13.6% | 0.041 | 0.05% | 0.35 | 0.40% | 0.84 | 0.96% | 1.24 | 1.43% | ||
| 72.50 | -16.5% | 0.010 | 0.01% | 0.17 | 0.19% | 0.51 | 0.59% | 0.82 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27