DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Colgate-Palmolive Company (CL) | 87.78 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -0.3% | 2.07 | 2.35% | 3.61 | 4.12% | 4.44 | 5.06% | 4.44 | 5.06% | ||
| 85.00 | -3.2% | 1.08 | 1.23% | 2.52 | 2.87% | 3.31 | 3.77% | 3.96 | 4.51% | ||
| 82.50 | -6.0% | 0.48 | 0.54% | 1.66 | 1.89% | 2.38 | 2.71% | 2.99 | 3.41% | ||
| 80.00 | -8.9% | 0.17 | 0.20% | 1.02 | 1.16% | 1.65 | 1.88% | 2.19 | 2.49% | ||
| 77.50 | -11.7% | 0.052 | 0.06% | 0.59 | 0.68% | 1.09 | 1.24% | 1.55 | 1.76% | ||
| 75.00 | -14.6% | 0.012 | 0.01% | 0.31 | 0.35% | 0.68 | 0.77% | 1.05 | 1.19% | ||
| 72.50 | -17.4% | 0.002 | 0.00% | 0.15 | 0.18% | 0.40 | 0.45% | 0.68 | 0.77% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20