DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Colgate-Palmolive Company (CL) | 90.69 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -0.8% | 3.41 | 3.76% | 4.30 | 4.74% | 5.16 | 5.69% | 5.16 | 5.69% | ||
| 87.50 | -3.5% | 2.34 | 2.58% | 3.19 | 3.52% | 4.03 | 4.44% | 4.59 | 5.06% | ||
| 85.00 | -6.3% | 1.51 | 1.67% | 2.29 | 2.53% | 3.06 | 3.38% | 3.62 | 3.99% | ||
| 82.50 | -9.0% | 0.93 | 1.03% | 1.58 | 1.74% | 2.27 | 2.50% | 2.78 | 3.07% | ||
| 80.00 | -11.8% | 0.53 | 0.58% | 1.04 | 1.14% | 1.63 | 1.80% | 2.08 | 2.29% | ||
| 77.50 | -14.5% | 0.28 | 0.30% | 0.65 | 0.71% | 1.13 | 1.24% | 1.50 | 1.65% | ||
| 75.00 | -17.3% | 0.13 | 0.15% | 0.38 | 0.41% | 0.75 | 0.83% | 1.05 | 1.16% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01