DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Clorox Company (CLX) | 120.77 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 120.00 | -0.6% | 2.66 | 2.21% | 4.79 | 3.97% | 5.94 | 4.91% | 5.94 | 4.91% | ||
| 117.50 | -2.7% | 1.65 | 1.37% | 3.68 | 3.05% | 4.78 | 3.96% | 5.70 | 4.72% | ||
| 112.50 | -6.8% | 0.50 | 0.42% | 1.99 | 1.64% | 2.96 | 2.45% | 3.77 | 3.12% | ||
| 110.00 | -8.9% | 0.24 | 0.20% | 1.39 | 1.15% | 2.25 | 1.86% | 2.99 | 2.48% | ||
| 107.50 | -11.0% | 0.097 | 0.08% | 0.94 | 0.78% | 1.66 | 1.37% | 2.34 | 1.94% | ||
| 105.00 | -13.1% | 0.037 | 0.03% | 0.61 | 0.50% | 1.19 | 0.98% | 1.78 | 1.48% | ||
| 102.50 | -15.1% | 0.012 | 0.01% | 0.38 | 0.31% | 0.84 | 0.69% | 1.32 | 1.09% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20