DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Clorox Company (CLX) | 128.37 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 127.50 | -0.7% | 3.15 | 2.46% | 4.92 | 3.83% | 6.44 | 5.01% | 6.44 | 5.01% | ||
| 125.00 | -2.6% | 2.11 | 1.65% | 3.81 | 2.97% | 5.28 | 4.11% | 6.23 | 4.86% | ||
| 120.00 | -6.5% | 0.80 | 0.62% | 2.10 | 1.63% | 3.41 | 2.66% | 4.25 | 3.31% | ||
| 117.50 | -8.5% | 0.44 | 0.34% | 1.49 | 1.16% | 2.65 | 2.06% | 3.47 | 2.70% | ||
| 115.00 | -10.4% | 0.23 | 0.18% | 1.02 | 0.79% | 2.03 | 1.58% | 2.77 | 2.15% | ||
| 110.00 | -14.3% | 0.045 | 0.03% | 0.43 | 0.33% | 1.12 | 0.87% | 1.67 | 1.30% | ||
| 107.50 | -16.3% | 0.017 | 0.01% | 0.26 | 0.20% | 0.79 | 0.61% | 1.26 | 0.98% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27