DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Comcast Corporation (CMCSA) | 34.53 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 34.50 | -0.1% | 0.85 | 2.46% | 1.46 | 4.23% | 1.79 | 5.17% | 1.79 | 5.17% | ||
| 33.50 | -3.0% | 0.44 | 1.28% | 1.02 | 2.94% | 1.33 | 3.84% | 1.59 | 4.59% | ||
| 32.50 | -5.9% | 0.20 | 0.57% | 0.67 | 1.93% | 0.95 | 2.76% | 1.19 | 3.46% | ||
| 31.50 | -8.8% | 0.071 | 0.20% | 0.41 | 1.18% | 0.66 | 1.90% | 0.87 | 2.52% | ||
| 31.00 | -10.2% | 0.040 | 0.12% | 0.31 | 0.91% | 0.53 | 1.54% | 0.73 | 2.13% | ||
| 30.00 | -13.1% | 0.010 | 0.03% | 0.17 | 0.50% | 0.34 | 0.97% | 0.51 | 1.46% | ||
| 29.00 | -16.0% | 0.002 | 0.01% | 0.087 | 0.25% | 0.20 | 0.59% | 0.33 | 0.97% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20