DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Comcast Corporation (CMCSA) | 34.54 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 34.50 | -0.1% | 0.94 | 2.72% | 1.41 | 4.09% | 1.82 | 5.27% | 1.82 | 5.27% | ||
| 33.50 | -3.0% | 0.52 | 1.51% | 0.97 | 2.82% | 1.36 | 3.95% | 1.62 | 4.68% | ||
| 32.50 | -5.9% | 0.26 | 0.74% | 0.63 | 1.82% | 0.99 | 2.85% | 1.22 | 3.54% | ||
| 31.50 | -8.8% | 0.11 | 0.31% | 0.38 | 1.10% | 0.68 | 1.98% | 0.90 | 2.60% | ||
| 31.00 | -10.2% | 0.065 | 0.19% | 0.28 | 0.82% | 0.56 | 1.62% | 0.76 | 2.20% | ||
| 30.00 | -13.1% | 0.020 | 0.06% | 0.15 | 0.45% | 0.36 | 1.04% | 0.53 | 1.52% | ||
| 29.00 | -16.0% | 0.005 | 0.01% | 0.074 | 0.21% | 0.22 | 0.64% | 0.35 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27