DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| CME Group Inc. (CME) | 273.99 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 270.00 | -1.5% | 5.04 | 1.84% | 9.84 | 3.59% | 12.43 | 4.54% | 12.43 | 4.54% | ||
| 265.00 | -3.3% | 3.26 | 1.19% | 7.74 | 2.83% | 10.22 | 3.73% | 12.22 | 4.46% | ||
| 260.00 | -5.1% | 1.95 | 0.71% | 5.95 | 2.17% | 8.29 | 3.02% | 10.29 | 3.76% | ||
| 250.00 | -8.8% | 0.56 | 0.21% | 3.24 | 1.18% | 5.21 | 1.90% | 6.92 | 2.53% | ||
| 245.00 | -10.6% | 0.27 | 0.10% | 2.30 | 0.84% | 3.98 | 1.45% | 5.59 | 2.04% | ||
| 235.00 | -14.2% | 0.044 | 0.02% | 1.06 | 0.39% | 2.24 | 0.82% | 3.44 | 1.26% | ||
| 230.00 | -16.1% | 0.015 | 0.01% | 0.68 | 0.25% | 1.61 | 0.59% | 2.63 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20