DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Chipotle Mexican Grill, Inc. (CMG) | 52.78 (+1.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 52.50 | -0.5% | 1.19 | 2.26% | 2.12 | 4.02% | 2.62 | 4.96% | 2.62 | 4.96% | ||
| 50.00 | -5.3% | 0.36 | 0.68% | 1.12 | 2.12% | 1.56 | 2.96% | 1.95 | 3.69% | ||
| 47.50 | -10.0% | 0.066 | 0.13% | 0.50 | 0.95% | 0.84 | 1.59% | 1.15 | 2.18% | ||
| 45.00 | -14.7% | 0.006 | 0.01% | 0.18 | 0.34% | 0.39 | 0.75% | 0.61 | 1.16% | ||
| 42.50 | -19.5% | 0.000 | 0.00% | 0.051 | 0.10% | 0.16 | 0.30% | 0.29 | 0.55% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20