DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Cummins Inc. (CMI) | 314.26 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 310.00 | -1.4% | 5.90 | 1.88% | 11.43 | 3.64% | 14.40 | 4.58% | 14.40 | 4.58% | ||
| 305.00 | -2.9% | 4.07 | 1.29% | 9.28 | 2.95% | 12.13 | 3.86% | 14.48 | 4.61% | ||
| 295.00 | -6.1% | 1.64 | 0.52% | 5.82 | 1.85% | 8.42 | 2.68% | 10.56 | 3.36% | ||
| 290.00 | -7.7% | 0.96 | 0.31% | 4.49 | 1.43% | 6.85 | 2.18% | 8.96 | 2.85% | ||
| 280.00 | -10.9% | 0.27 | 0.08% | 2.48 | 0.79% | 4.37 | 1.39% | 6.16 | 1.96% | ||
| 270.00 | -14.1% | 0.055 | 0.02% | 1.26 | 0.40% | 2.64 | 0.84% | 4.03 | 1.28% | ||
| 265.00 | -15.7% | 0.022 | 0.01% | 0.86 | 0.27% | 1.96 | 0.63% | 3.19 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20