DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Centene Corporation (CNC) | 27.95 (-4.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 27.50 | -1.6% | 0.57 | 2.04% | 0.95 | 3.40% | 1.28 | 4.58% | 1.28 | 4.58% | ||
| 27.00 | -3.4% | 0.39 | 1.39% | 0.75 | 2.67% | 1.06 | 3.80% | 1.26 | 4.51% | ||
| 26.50 | -5.2% | 0.25 | 0.90% | 0.57 | 2.04% | 0.87 | 3.11% | 1.07 | 3.82% | ||
| 25.50 | -8.8% | 0.088 | 0.31% | 0.31 | 1.10% | 0.56 | 1.99% | 0.73 | 2.61% | ||
| 25.00 | -10.6% | 0.047 | 0.17% | 0.22 | 0.77% | 0.43 | 1.55% | 0.59 | 2.12% | ||
| 24.00 | -14.1% | 0.011 | 0.04% | 0.097 | 0.35% | 0.25 | 0.89% | 0.37 | 1.34% | ||
| 23.50 | -15.9% | 0.004 | 0.02% | 0.062 | 0.22% | 0.18 | 0.65% | 0.29 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27