DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| CenterPoint Energy, Inc. (CNP) | 35.74 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 35.50 | -0.7% | 0.78 | 2.19% | 1.41 | 3.95% | 1.75 | 4.90% | 1.75 | 4.90% | ||
| 34.50 | -3.5% | 0.40 | 1.13% | 0.98 | 2.75% | 1.31 | 3.66% | 1.57 | 4.39% | ||
| 33.50 | -6.3% | 0.18 | 0.50% | 0.65 | 1.81% | 0.94 | 2.64% | 1.18 | 3.31% | ||
| 33.00 | -7.7% | 0.11 | 0.31% | 0.52 | 1.44% | 0.79 | 2.20% | 1.02 | 2.87% | ||
| 32.00 | -10.5% | 0.037 | 0.10% | 0.31 | 0.86% | 0.53 | 1.48% | 0.74 | 2.07% | ||
| 31.00 | -13.3% | 0.009 | 0.03% | 0.17 | 0.48% | 0.34 | 0.95% | 0.51 | 1.44% | ||
| 30.00 | -16.1% | 0.002 | 0.01% | 0.089 | 0.25% | 0.21 | 0.59% | 0.34 | 0.96% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20