DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| CenterPoint Energy, Inc. (CNP) | 37.24 (+2.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 37.00 | -0.6% | 0.92 | 2.47% | 1.43 | 3.85% | 1.87 | 5.03% | 1.87 | 5.03% | ||
| 36.00 | -3.3% | 0.53 | 1.41% | 1.00 | 2.69% | 1.42 | 3.82% | 1.69 | 4.54% | ||
| 35.00 | -6.0% | 0.27 | 0.72% | 0.66 | 1.78% | 1.05 | 2.82% | 1.30 | 3.50% | ||
| 34.00 | -8.7% | 0.12 | 0.32% | 0.42 | 1.11% | 0.75 | 2.01% | 0.98 | 2.63% | ||
| 33.50 | -10.0% | 0.075 | 0.20% | 0.32 | 0.86% | 0.62 | 1.68% | 0.84 | 2.25% | ||
| 32.50 | -12.7% | 0.026 | 0.07% | 0.18 | 0.49% | 0.42 | 1.12% | 0.60 | 1.60% | ||
| 31.50 | -15.4% | 0.008 | 0.02% | 0.096 | 0.26% | 0.27 | 0.72% | 0.41 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27